Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.94	22.96	22.61	22.77	4,995	+0.02(+0.08%)
Oct 28, 2021	22.66	22.96	22.66	22.75	2,815	+0.03(+0.12%)
Oct 27, 2021	22.93	22.94	22.72	22.72	3,834	-0.20(-0.88%)
Oct 26, 2021	23.18		22.77	22.92	6,140	-0.12(-0.53%)
Oct 25, 2021	23.23	23.42	22.77	23.04	10,396	+0.05(+0.24%)
Oct 22, 2021	23.23	23.23	22.95	22.99	8,956	-0.11(-0.47%)
Oct 21, 2021	23.22	23.26	23.09	23.10	3,431	-0.12(-0.50%)
Oct 20, 2021	23.22	23.33	23.22	23.22	3,017	+0.19(+0.82%)
Oct 19, 2021	23.31	23.46	23.03	23.03	9,446	-0.24(-1.05%)
Oct 18, 2021	23.73	23.73	23.22	23.27	2,561	-0.01(-0.04%)
Oct 15, 2021	23.54	23.89	23.28	23.28	9,425	-0.16(-0.69%)
Oct 14, 2021	23.47	23.47	23.11	23.44	14,369	-0.01(-0.04%)
Oct 13, 2021	23.53	23.69	23.32	23.45	5,424	+0.02(+0.08%)
Oct 12, 2021	23.60	23.75	23.20	23.43	36,339	-0.19(-0.80%)
Oct 11, 2021	23.48	24.27	23.42	23.62	9,303	+0.13(+0.54%)
Oct 08, 2021	23.65	23.68	23.44	23.50	3,395	-0.40(-1.66%)
Oct 07, 2021	24.15	24.15	23.21	23.89	14,360	-0.09(-0.38%)
Oct 06, 2021	24.01	24.01	23.94	23.98	3,141	+0.02(+0.08%)
Oct 04, 2021		23.96	23.96	23.96	239	-0.47(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.