Indicators

Ishares Global Gold Miners ETF (NQ: RING )

28.79 +0.44 (+1.55%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.82	20.99	20.32	20.47	35,145	-0.07(-0.34%)
Sep 28, 2023	20.46	20.64	20.33	20.54	239,660	-0.04(-0.19%)
Sep 27, 2023	21.24	21.24	20.38	20.58	78,936	-0.75(-3.52%)
Sep 26, 2023	21.73	21.75	21.33	21.33	127,759	-0.62(-2.84%)
Sep 25, 2023	22.16	21.97	21.84	21.95	127,798	-0.22(-0.98%)
Sep 22, 2023	22.42	22.60	22.16	22.17	122,777	-0.07(-0.31%)
Sep 21, 2023	22.30	22.43	22.16	22.24	35,326	-0.55(-2.43%)
Sep 20, 2023	22.58	23.14	22.58	22.79	34,699	+0.34(+1.50%)
Sep 19, 2023	22.84	22.84	22.39	22.46	22,811	-0.40(-1.73%)
Sep 18, 2023	22.68	22.88	22.53	22.85	23,192	+0.17(+0.74%)
Sep 15, 2023	22.48	22.80	22.48	22.68	100,178	+0.38(+1.68%)
Sep 14, 2023	22.03	22.43	22.03	22.31	25,822	+0.32(+1.44%)
Sep 13, 2023	22.09	22.11	21.90	21.99	19,406	-0.11(-0.49%)
Sep 12, 2023	21.81	22.29	21.81	22.10	35,973	+0.09(+0.40%)
Sep 11, 2023	22.08	22.15	21.93	22.01	15,669	+0.23(+1.04%)
Sep 08, 2023	21.79	22.05	21.68	21.78	38,535	+0.16(+0.73%)
Sep 07, 2023	21.70	21.78	21.58	21.63	22,452	-0.15(-0.68%)
Sep 06, 2023	21.73	22.03	21.68	21.77	44,273	-0.05(-0.23%)
Sep 05, 2023	21.96	22.19	21.66	21.82	96,859	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.