Indicators

Ishares Global Gold Miners ETF (NQ: RING )

26.88 -0.09 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.30	20.45	19.89	19.98	208,613	-0.58(-2.80%)
Sep 27, 2019	20.80	20.87	20.50	20.56	346,090	-0.56(-2.64%)
Sep 26, 2019	21.45	21.56	21.11	21.11	298,067	-0.30(-1.39%)
Sep 25, 2019	21.95	22.04	21.16	21.41	470,688	-0.66(-2.99%)
Sep 24, 2019	21.64	22.13	21.50	22.07	334,592	+0.27(+1.23%)
Sep 23, 2019	21.35	21.81	21.34	21.80	764,901	+0.38(+1.78%)
Sep 20, 2019	21.10	21.43	20.90	21.42	166,041	+0.41(+1.94%)
Sep 19, 2019	20.71	21.07	20.71	21.01	144,964	+0.39(+1.89%)
Sep 18, 2019	21.10	21.10	20.18	20.62	455,292	-0.37(-1.77%)
Sep 17, 2019	20.35	21.10	20.35	20.99	397,395	+0.70(+3.43%)
Sep 16, 2019	20.34	20.47	20.04	20.30	1,508,058	+0.38(+1.91%)
Sep 13, 2019	20.32	20.49	19.92	19.92	278,100	-0.38(-1.87%)
Sep 12, 2019	21.05	21.34	20.30	20.30	192,011	-0.27(-1.31%)
Sep 11, 2019	20.45	20.90	20.45	20.57	165,602	+0.15(+0.73%)
Sep 10, 2019	20.52	20.77	20.31	20.42	384,021	-0.20(-0.99%)
Sep 09, 2019	21.22	21.35	20.52	20.62	496,144	-0.47(-2.24%)
Sep 06, 2019	21.81	22.02	21.10	21.10	384,126	-0.61(-2.82%)
Sep 05, 2019	22.63	22.63	21.59	21.71	935,931	-1.18(-5.15%)
Sep 04, 2019	22.61	22.91	22.47	22.89	234,268	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.