Indicators

Gds Holdings Ltd ADR (NQ: GDS )

7.760 +0.560 (+7.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.95	11.07	10.87	10.95	416,921	+0.43(+4.09%)
Sep 28, 2023	10.24	10.63	10.24	10.52	360,463	+0.14(+1.35%)
Sep 27, 2023	10.44	10.58	10.26	10.38	361,945	+0.06(+0.58%)
Sep 26, 2023	10.25	10.73	10.25	10.32	760,706	-0.14(-1.34%)
Sep 25, 2023	10.22	10.49	10.44	10.46	333,420	-0.24(-2.24%)
Sep 22, 2023	10.90	10.96	10.69	10.70	934,007	+0.53(+5.21%)
Sep 21, 2023	10.20	10.30	10.10	10.17	681,064	-0.36(-3.42%)
Sep 20, 2023	10.65	10.83	10.52	10.53	360,564	-0.13(-1.22%)
Sep 19, 2023	10.76	10.83	10.53	10.66	473,618	-0.27(-2.47%)
Sep 18, 2023	10.91	11.01	10.71	10.93	361,015	-0.15(-1.35%)
Sep 15, 2023	11.12	11.25	10.94	11.08	897,620	-0.14(-1.25%)
Sep 14, 2023	11.44	11.56	11.20	11.22	375,829	-0.12(-1.06%)
Sep 13, 2023	11.24	11.43	11.16	11.34	412,487	-0.09(-0.79%)
Sep 12, 2023	11.25	11.51	11.25	11.43	443,475	+0.06(+0.53%)
Sep 11, 2023	11.48	11.57	11.25	11.37	566,586	+0.10(+0.89%)
Sep 08, 2023	11.22	11.42	11.13	11.27	724,090	+0.03(+0.27%)
Sep 07, 2023	11.80	11.80	11.20	11.24	920,160	-0.92(-7.57%)
Sep 06, 2023	11.96	12.21	11.91	12.16	527,949	+0.24(+2.01%)
Sep 05, 2023	11.81	11.97	11.76	11.92	809,748	-0.37(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.