Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.97	26.71	25.50	26.20	537,750	+0.29(+1.12%)
Feb 27, 2018	26.85	27.02	25.80	25.91	476,366	-1.11(-4.11%)
Feb 26, 2018	27.73	27.73	26.75	27.02	743,729	-0.70(-2.53%)
Feb 23, 2018	27.44	27.73	26.75	27.72	338,580	+0.53(+1.95%)
Feb 22, 2018	27.65	27.70	26.70	27.19	457,605	-0.55(-1.98%)
Feb 21, 2018	27.99	28.48	27.60	27.74	619,629	-0.14(-0.50%)
Feb 20, 2018	27.97	28.37	27.29	27.88	432,320	-0.20(-0.71%)
Feb 16, 2018		28.08	28.08	28.08	0	+1.97(+7.55%)
Feb 15, 2018	26.99	27.04	25.58	26.11	457,059	-0.37(-1.40%)
Feb 14, 2018	25.51	26.52	25.06	26.48	521,081	+0.79(+3.08%)
Feb 13, 2018	25.23	25.98	25.10	25.69	395,917	+0.08(+0.31%)
Feb 12, 2018	24.45	25.90	24.45	25.61	576,631	+1.50(+6.22%)
Feb 09, 2018	24.29	24.64	22.60	24.11	1,363,086	-0.38(-1.55%)
Feb 08, 2018		26.13	24.49	24.49	702,756	-1.11(-4.34%)
Feb 07, 2018	26.13	26.45	25.60	25.60	514,038	-0.58(-2.22%)
Feb 06, 2018	25.90	27.28	25.00	26.18	2,026,267	-0.98(-3.61%)
Feb 05, 2018	29.02	29.12	26.32	27.16	1,687,811	-2.93(-9.74%)
Feb 02, 2018	30.46	31.00	29.64	30.09	953,199	-0.64(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.