Indicators

Gds Holdings Ltd ADR (NQ: GDS )

7.760 +0.560 (+7.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.500	7.810	7.320	7.760	2,034,990	+0.56(+7.78%)
Apr 25, 2024	7.040	7.220	7.000	7.200	895,171	-0.06(-0.83%)
Apr 24, 2024	7.060	7.270	6.980	7.260	1,755,088	+0.49(+7.24%)
Apr 23, 2024	6.660	6.770	6.605	6.770	1,340,064	+0.18(+2.73%)
Apr 22, 2024	6.370	6.650	6.300	6.590	1,163,211	+0.27(+4.27%)
Apr 19, 2024	6.290	6.355	6.150	6.320	1,893,580	-0.09(-1.40%)
Apr 18, 2024	6.380	6.420	6.110	6.410	834,225	+0.16(+2.56%)
Apr 17, 2024	6.210	6.265	6.035	6.250	1,533,652	+0.11(+1.79%)
Apr 16, 2024	5.950	6.300	5.860	6.140	1,488,566	+0.02(+0.33%)
Apr 15, 2024	6.300	6.450	6.025	6.120	1,854,024	+0.01(+0.16%)
Apr 12, 2024	6.520	6.530	6.050	6.110	2,578,237	-0.63(-9.35%)
Apr 11, 2024	6.850	6.980	6.610	6.740	829,963	-0.01(-0.15%)
Apr 10, 2024	6.770	6.800	6.465	6.750	1,444,559	-0.06(-0.88%)
Apr 09, 2024	6.810	7.185	6.705	6.810	1,415,732	+0.05(+0.74%)
Apr 08, 2024	7.090	7.210	6.685	6.760	1,180,644	-0.48(-6.57%)
Apr 05, 2024	7.480	7.580	7.070	7.235	1,339,235	-0.25(-3.28%)
Apr 04, 2024	7.890	7.890	7.460	7.480	1,302,673	-0.38(-4.83%)
Apr 03, 2024	7.280	7.870	7.230	7.860	2,078,320	+0.64(+8.86%)
Apr 02, 2024	6.890	7.290	6.770	7.220	1,820,689	+0.23(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.