Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.58	23.80	22.58	23.47	993,360	+1.31(+5.91%)
Oct 30, 2018	21.92	22.41	21.19	22.16	1,338,613	-0.02(-0.09%)
Oct 29, 2018	23.61	23.99	21.66	22.18	1,131,118	-0.97(-4.19%)
Oct 26, 2018	22.89	23.77	22.31	23.15	735,700	-0.84(-3.50%)
Oct 25, 2018	22.48	24.31	22.06	23.99	2,217,382	+1.73(+7.77%)
Oct 24, 2018	24.12	24.33	21.65	22.26	1,421,804	-2.08(-8.55%)
Oct 23, 2018	24.50	24.75	23.38	24.34	883,696	-1.24(-4.85%)
Oct 22, 2018	25.56	25.90	24.52	25.58	824,065	+0.91(+3.69%)
Oct 19, 2018	26.00	26.87	24.35	24.67	1,286,400	-0.88(-3.44%)
Oct 18, 2018	27.71	27.86	24.71	25.55	1,474,703	-2.55(-9.07%)
Oct 17, 2018	27.92	28.68	26.94	28.10	1,192,689	+0.26(+0.93%)
Oct 16, 2018	27.04	28.10	26.66	27.84	897,077	+1.19(+4.47%)
Oct 15, 2018	27.12	27.19	25.76	26.65	1,120,414	-1.00(-3.62%)
Oct 12, 2018	26.85	28.12	26.35	27.65	2,277,100	+1.76(+6.80%)
Oct 11, 2018	23.44	28.24	23.17	25.89	2,783,758	+2.10(+8.83%)
Oct 10, 2018	25.68	26.01	23.55	23.79	3,545,410	-2.14(-8.25%)
Oct 09, 2018	26.26	26.85	25.57	25.93	1,568,239	-0.49(-1.85%)
Oct 08, 2018	27.04	27.72	25.80	26.42	1,795,496	-1.30(-4.69%)
Oct 05, 2018	28.77	29.21	27.22	27.72	1,397,900	-1.05(-3.65%)
Oct 04, 2018	30.74	30.74	28.02	28.77	1,977,453	-2.20(-7.10%)
Oct 03, 2018	32.54	32.79	30.80	30.97	1,439,806	-1.26(-3.91%)
Oct 02, 2018	34.09	34.16	32.03	32.23	1,216,345	-1.86(-5.46%)
Oct 01, 2018	35.48	35.50	33.95	34.09	649,290	-1.04(-2.96%)
Sep 28, 2018	34.75	35.29	34.32	35.13	880,900	+0.35(+1.01%)
Sep 27, 2018	34.50	35.48	34.50	34.78	411,698	+0.31(+0.90%)
Sep 26, 2018	35.26	35.26	34.33	34.47	692,000	-0.42(-1.20%)
Sep 25, 2018	34.08	35.45	33.66	34.89	1,076,587	+0.86(+2.53%)
Sep 24, 2018	33.78	34.22	32.90	34.03	800,334	-0.27(-0.79%)
Sep 21, 2018	34.39	34.85	33.80	34.30	2,912,500	+0.05(+0.15%)
Sep 20, 2018	32.25	34.46	32.21	34.25	1,129,224	+0.26(+0.76%)
Sep 19, 2018	34.25	34.50	33.08	33.99	881,707	+0.34(+1.01%)
Sep 18, 2018	33.69	34.33	33.13	33.65	768,882	+0.15(+0.45%)
Sep 17, 2018	34.58	34.68	33.11	33.50	755,712	-1.24(-3.57%)
Sep 14, 2018	34.82	35.50	34.30	34.74	777,500	-0.11(-0.32%)
Sep 13, 2018	34.06	35.95	34.00	34.85	934,822	+0.90(+2.65%)
Sep 12, 2018	33.84	35.00	32.75	33.95	1,020,979	-0.11(-0.32%)
Sep 11, 2018	33.86	34.51	33.20	34.06	936,594	-0.34(-0.99%)
Sep 10, 2018	34.78	35.49	33.12	34.40	1,079,324	-0.24(-0.69%)
Sep 07, 2018	35.00	36.00	34.55	34.64	661,100	-0.64(-1.81%)
Sep 06, 2018	37.01	37.01	35.06	35.28	1,080,784	-1.78(-4.80%)
Sep 05, 2018	38.09	38.35	35.61	37.06	1,279,901	-1.41(-3.67%)
Sep 04, 2018	37.96	38.49	37.46	38.47	800,155	+0.30(+0.79%)
Aug 31, 2018		38.17	38.17	38.17	0	+1.41(+3.84%)
Aug 30, 2018	38.97	39.20	35.96	36.76	1,342,927	-2.22(-5.70%)
Aug 29, 2018	37.89	39.93	37.89	38.98	1,309,088	+1.09(+2.88%)
Aug 28, 2018	37.50	38.47	36.66	37.89	1,359,656	+0.02(+0.05%)
Aug 27, 2018	36.50	38.43	36.19	37.87	2,446,891	+1.58(+4.35%)
Aug 24, 2018	35.41	36.50	34.84	36.29	1,249,100	+0.75(+2.11%)
Aug 23, 2018	35.00	36.07	34.32	35.54	1,795,925	+0.71(+2.04%)
Aug 22, 2018	33.49	35.00	32.26	34.83	1,163,746	+1.31(+3.91%)
Aug 21, 2018	31.88	33.94	31.50	33.52	1,127,804	+1.95(+6.18%)
Aug 20, 2018	30.65	32.70	30.48	31.57	1,328,465	+0.36(+1.15%)
Aug 17, 2018	30.59	31.60	30.00	31.21	1,157,600	+0.27(+0.87%)
Aug 16, 2018	29.90	31.13	29.45	30.94	1,309,333	+1.40(+4.74%)
Aug 15, 2018	29.40	31.22	29.00	29.54	3,481,951	-1.18(-3.84%)
Aug 14, 2018	33.74	34.91	29.03	30.72	4,089,869	-1.90(-5.82%)
Aug 13, 2018	31.06	32.80	31.05	32.62	2,416,873	+1.47(+4.72%)
Aug 10, 2018	30.67	31.45	30.05	31.15	1,474,800	+0.39(+1.27%)
Aug 09, 2018	27.76	32.28	27.76	30.76	3,632,329	+2.96(+10.65%)
Aug 08, 2018	27.94	28.51	27.50	27.80	1,431,233	-0.52(-1.84%)
Aug 07, 2018	27.43	28.67	27.40	28.32	1,116,343	+0.63(+2.28%)
Aug 06, 2018	28.31	28.74	26.85	27.69	1,475,384	-0.44(-1.56%)
Aug 03, 2018	28.00	28.41	26.86	28.13	3,465,800	+0.23(+0.82%)
Aug 02, 2018	25.00	29.08	24.00	27.90	6,440,003	+2.90(+11.60%)
Aug 01, 2018	27.36	28.28	22.15	25.00	19,134,376	+3.17(+14.52%)
Jul 31, 2018	35.25	35.66	18.59	21.83	31,592,366	-12.92(-37.18%)
Jul 30, 2018	37.31	37.67	34.04	34.75	2,665,100	-2.13(-5.78%)
Jul 27, 2018	39.75	40.08	36.09	36.88	2,943,500	-2.90(-7.29%)
Jul 26, 2018	41.05	41.67	39.20	39.78	1,194,009	-1.82(-4.38%)
Jul 25, 2018	40.88	42.43	40.88	41.60	1,553,342	+0.90(+2.21%)
Jul 24, 2018	44.11	44.11	40.37	40.70	1,212,116	-2.76(-6.35%)
Jul 23, 2018	44.48	45.09	43.12	43.46	660,558	-1.35(-3.01%)
Jul 20, 2018		45.38	43.93	44.81	643,916	-0.20(-0.44%)
Jul 19, 2018	45.00	46.00	44.39	45.01	398,137	-0.13(-0.29%)
Jul 18, 2018	43.79	45.23	42.85	45.14	439,504	+1.59(+3.65%)
Jul 17, 2018	43.10	44.38	42.80	43.55	403,527	+0.13(+0.30%)
Jul 16, 2018	43.75	43.84	42.51	43.42	430,519	-0.33(-0.75%)
Jul 13, 2018	45.49	45.52	43.55	43.75	666,353	-1.86(-4.08%)
Jul 12, 2018		46.14	43.44	45.61	978,338	+1.61(+3.66%)
Jul 11, 2018	42.55	45.27	41.71	44.00	1,528,242	+1.03(+2.40%)
Jul 10, 2018	43.28	44.22	42.26	42.97	556,907	-0.09(-0.21%)
Jul 09, 2018	42.00	43.93	41.97	43.06	632,240	+1.37(+3.29%)
Jul 06, 2018	39.61	42.00	39.45	41.69	708,183	+1.73(+4.33%)
Jul 05, 2018	40.38	40.86	39.16	39.96	834,524	-0.28(-0.70%)
Jul 03, 2018		40.24	40.24	40.24	0	-0.08(-0.20%)
Jul 02, 2018	39.10	40.36	38.54	40.32	561,880	+0.23(+0.57%)
Jun 29, 2018	39.56	40.33	39.56	40.09	957,900	+0.93(+2.37%)
Jun 28, 2018	36.87	39.96	36.60	39.16	1,617,327	+2.07(+5.58%)
Jun 27, 2018	40.27	40.81	36.65	37.09	2,263,042	-3.32(-8.22%)
Jun 26, 2018	40.44	41.11	39.55	40.41	1,094,734	+0.07(+0.17%)
Jun 25, 2018	41.91	41.91	39.72	40.34	1,213,190	-2.43(-5.68%)
Jun 22, 2018	43.32	44.02	41.96	42.77	731,236	-0.25(-0.58%)
Jun 21, 2018	42.97	43.42	41.70	43.02	631,145	-0.41(-0.94%)
Jun 20, 2018	44.78	45.79	43.10	43.43	830,469	-0.82(-1.85%)
Jun 19, 2018	44.08	44.42	41.11	44.25	1,712,993	-0.74(-1.64%)
Jun 18, 2018	44.72	45.59	44.05	44.99	1,219,486	-0.11(-0.24%)
Jun 15, 2018		45.72	44.20	45.10	1,462,494	-0.62(-1.36%)
Jun 14, 2018	41.84	45.88	41.69	45.72	1,942,722	+4.47(+10.84%)
Jun 13, 2018	42.00	42.49	40.84	41.25	988,081	-0.73(-1.74%)
Jun 12, 2018	40.96	42.00	40.75	41.98	1,041,763	+1.03(+2.52%)
Jun 11, 2018	39.85	41.17	39.66	40.95	964,625	+1.14(+2.86%)
Jun 08, 2018	38.70	39.81	38.01	39.81	631,461	+0.66(+1.69%)
Jun 07, 2018	40.07	41.22	38.90	39.15	1,326,091	-1.51(-3.71%)
Jun 06, 2018	40.36	40.88	39.48	40.66	884,576	+0.65(+1.62%)
Jun 05, 2018	39.85	40.73	39.35	40.01	1,653,904	+0.19(+0.48%)
Jun 04, 2018	38.18	39.94	37.73	39.82	2,079,745	+2.24(+5.96%)
Jun 01, 2018	38.00	38.71	37.38	37.58	1,486,452	-0.23(-0.61%)
May 31, 2018	38.50	38.92	37.50	37.81	8,603,086	-1.12(-2.88%)
May 30, 2018	40.21	40.67	38.56	38.93	3,321,463	-2.09(-5.10%)
May 29, 2018	41.38	42.31	40.15	41.02	1,091,584	-0.72(-1.72%)
May 25, 2018		41.74	41.74	41.74	0	+1.64(+4.09%)
May 24, 2018	39.32	40.50	39.32	40.10	593,757	+0.84(+2.14%)
May 23, 2018	37.39	39.75	37.11	39.26	1,108,484	+1.85(+4.95%)
May 22, 2018	39.54	42.33	37.12	37.41	4,075,503	-1.72(-4.40%)
May 21, 2018	38.20	39.31	37.80	39.13	1,431,970	+1.36(+3.60%)
May 18, 2018	34.97	38.02	34.97	37.77	1,516,564	+3.00(+8.63%)
May 17, 2018	36.50	36.52	34.32	34.77	1,032,210	-1.60(-4.40%)
May 16, 2018	36.10	36.50	35.12	36.37	1,350,837	+0.22(+0.61%)
May 15, 2018	36.04	36.71	35.53	36.15	1,721,118	+0.36(+1.01%)
May 14, 2018	34.66	37.01	34.45	35.79	1,688,100	+0.53(+1.50%)
May 11, 2018	32.50	35.50	32.00	35.26	1,212,269	+2.43(+7.40%)
May 10, 2018	31.10	33.29	29.91	32.83	1,314,191	+1.88(+6.07%)
May 09, 2018	29.76	31.10	29.76	30.95	658,131	+1.59(+5.42%)
May 08, 2018	30.00	30.66	29.19	29.36	529,989	-1.06(-3.48%)
May 07, 2018	30.45	31.20	29.99	30.42	769,659	+0.02(+0.07%)
May 04, 2018	29.39	30.50	28.86	30.40	817,466	+0.81(+2.74%)
May 03, 2018	28.47	29.87	28.46	29.59	780,802	+1.02(+3.57%)
May 02, 2018	28.00	28.69	27.43	28.57	341,536	+0.63(+2.25%)
May 01, 2018	28.94	28.94	27.71	27.94	334,828	-1.23(-4.22%)
Apr 30, 2018	27.83	29.48	27.44	29.17	802,309	+1.38(+4.97%)
Apr 27, 2018	27.60	28.21	27.51	27.79	223,513	+0.13(+0.47%)
Apr 26, 2018	27.33	28.00	27.20	27.66	296,851	+0.34(+1.24%)
Apr 25, 2018	26.72	27.55	26.43	27.32	452,347	+0.52(+1.94%)
Apr 24, 2018	26.94	27.49	26.21	26.80	240,596	+0.12(+0.45%)
Apr 23, 2018	27.14	27.76	26.40	26.68	398,147	-0.35(-1.29%)
Apr 20, 2018	27.94	28.02	26.93	27.03	165,419	-0.92(-3.29%)
Apr 19, 2018	27.89	28.11	27.42	27.95	268,246	+0.03(+0.11%)
Apr 18, 2018	27.25	28.26	27.25	27.92	608,678	+0.83(+3.06%)
Apr 17, 2018	26.20	27.26	26.05	27.09	258,721	+0.94(+3.59%)
Apr 16, 2018	25.82	26.20	25.55	26.15	304,265	+0.42(+1.63%)
Apr 13, 2018	25.70	25.80	25.09	25.73	192,132	+0.10(+0.39%)
Apr 12, 2018	25.06	26.13	25.02	25.63	487,792	+0.76(+3.06%)
Apr 11, 2018	24.89	25.71	24.62	24.87	661,500	-0.16(-0.64%)
Apr 10, 2018	26.29	26.49	25.00	25.03	912,544	-0.73(-2.83%)
Apr 09, 2018	25.25	26.59	25.06	25.76	478,382	+0.79(+3.16%)
Apr 06, 2018	25.24	25.55	24.78	24.97	348,762	-0.81(-3.14%)
Apr 05, 2018	25.59	25.86	24.99	25.78	465,390	+0.24(+0.94%)
Apr 04, 2018	25.26	25.89	24.10	25.54	1,093,441	-0.41(-1.58%)
Apr 03, 2018	26.35	26.54	25.51	25.95	328,845	-0.17(-0.65%)
Apr 02, 2018	27.34	28.25	25.90	26.12	836,817	-1.33(-4.85%)
Mar 29, 2018		27.45	27.45	27.45	0	+1.58(+6.11%)
Mar 28, 2018	26.14	26.52	25.35	25.87	411,669	-0.38(-1.45%)
Mar 27, 2018	27.95	28.04	26.13	26.25	566,872	-1.45(-5.23%)
Mar 26, 2018	26.80	27.80	25.58	27.70	397,566	+1.49(+5.68%)
Mar 23, 2018	27.52	27.55	26.18	26.21	401,801	-1.34(-4.86%)
Mar 22, 2018	28.91	29.84	27.07	27.55	364,913	-1.66(-5.68%)
Mar 21, 2018	28.22	29.67	28.01	29.21	399,381	+0.86(+3.03%)
Mar 20, 2018	26.94	29.00	26.94	28.35	339,674	+1.51(+5.63%)
Mar 19, 2018	27.10	27.60	26.41	26.84	195,448	-0.46(-1.68%)
Mar 16, 2018	27.39	27.50	27.01	27.30	349,883	-0.14(-0.51%)
Mar 15, 2018	26.40	27.63	26.40	27.44	907,691	+1.27(+4.85%)
Mar 14, 2018	28.69	28.70	25.88	26.17	1,405,086	-2.62(-9.10%)
Mar 13, 2018	28.83	30.00	28.73	28.79	978,900	+0.04(+0.14%)
Mar 12, 2018	29.74	31.77	28.69	28.75	2,950,384	-0.73(-2.48%)
Mar 09, 2018	27.96	29.84	27.96	29.48	1,192,824	+1.60(+5.74%)
Mar 08, 2018	25.73	28.07	25.30	27.88	985,444	+2.42(+9.51%)
Mar 07, 2018	24.14	25.58	24.14	25.46	578,059	+1.33(+5.51%)
Mar 06, 2018	24.88	25.38	23.50	24.13	1,103,027	-0.47(-1.91%)
Mar 05, 2018	23.80	24.76	22.94	24.60	1,225,670	+0.66(+2.76%)
Mar 02, 2018	24.52	24.75	23.74	23.94	755,581	-0.92(-3.70%)
Mar 01, 2018	26.20	26.20	24.48	24.86	597,418	-1.34(-5.11%)
Feb 28, 2018	25.97	26.71	25.50	26.20	537,750	+0.29(+1.12%)
Feb 27, 2018	26.85	27.02	25.80	25.91	476,366	-1.11(-4.11%)
Feb 26, 2018	27.73	27.73	26.75	27.02	743,729	-0.70(-2.53%)
Feb 23, 2018	27.44	27.73	26.75	27.72	338,580	+0.53(+1.95%)
Feb 22, 2018	27.65	27.70	26.70	27.19	457,605	-0.55(-1.98%)
Feb 21, 2018	27.99	28.48	27.60	27.74	619,629	-0.14(-0.50%)
Feb 20, 2018	27.97	28.37	27.29	27.88	432,320	-0.20(-0.71%)
Feb 16, 2018		28.08	28.08	28.08	0	+1.97(+7.55%)
Feb 15, 2018	26.99	27.04	25.58	26.11	457,059	-0.37(-1.40%)
Feb 14, 2018	25.51	26.52	25.06	26.48	521,081	+0.79(+3.08%)
Feb 13, 2018	25.23	25.98	25.10	25.69	395,917	+0.08(+0.31%)
Feb 12, 2018	24.45	25.90	24.45	25.61	576,631	+1.50(+6.22%)
Feb 09, 2018	24.29	24.64	22.60	24.11	1,363,086	-0.38(-1.55%)
Feb 08, 2018		26.13	24.49	24.49	702,756	-1.11(-4.34%)
Feb 07, 2018	26.13	26.45	25.60	25.60	514,038	-0.58(-2.22%)
Feb 06, 2018	25.90	27.28	25.00	26.18	2,026,267	-0.98(-3.61%)
Feb 05, 2018	29.02	29.12	26.32	27.16	1,687,811	-2.93(-9.74%)
Feb 02, 2018	30.46	31.00	29.64	30.09	953,199	-0.64(-2.08%)
Feb 01, 2018	28.31	31.17	27.70	30.73	1,744,290	+2.19(+7.67%)
Jan 31, 2018	26.97	28.81	26.44	28.54	1,222,177	+1.78(+6.65%)
Jan 30, 2018	27.13	27.37	26.64	26.76	2,024,824	-0.64(-2.34%)
Jan 29, 2018	27.30	28.15	27.10	27.40	1,537,190	-0.06(-0.22%)
Jan 26, 2018	27.20	28.85	27.00	27.46	6,320,461	-1.09(-3.82%)
Jan 25, 2018	28.88	29.55	27.80	28.55	1,216,501	+0.03(+0.11%)
Jan 24, 2018	26.50	28.68	26.30	28.52	1,045,265	+1.77(+6.62%)
Jan 23, 2018	26.70	27.03	25.63	26.75	927,861	-0.22(-0.82%)
Jan 22, 2018	27.25	27.85	26.64	26.97	1,270,118	+0.60(+2.28%)
Jan 19, 2018	23.87	26.57	23.70	26.37	1,417,712	+2.38(+9.92%)
Jan 18, 2018	21.62	24.12	20.33	23.99	1,263,365	+2.48(+11.53%)
Jan 17, 2018	20.03	21.54	20.03	21.51	938,215	+1.31(+6.49%)
Jan 16, 2018	23.43	23.43	20.15	20.20	848,162	-3.05(-13.12%)
Jan 12, 2018		23.25	23.25	23.25	0	+0.92(+4.12%)
Jan 11, 2018	24.03	24.03	22.01	22.33	644,348	-1.64(-6.84%)
Jan 10, 2018				23.97	730,432	-1.22(-4.84%)
Jan 09, 2018	24.62	25.30	24.62	25.19	166,338	+0.53(+2.15%)
Jan 08, 2018	24.38	24.94	23.82	24.66	239,136	+0.16(+0.65%)
Jan 05, 2018	23.29	24.75	23.19	24.50	250,759	+1.34(+5.79%)
Jan 04, 2018	23.07	23.30	22.89	23.16	141,160	+0.16(+0.70%)
Jan 03, 2018	23.16	23.50	22.60	23.00	191,094	-0.02(-0.09%)
Jan 02, 2018	22.96	23.18	22.64	23.02	240,810	+0.49(+2.17%)
Dec 29, 2017		22.53	22.53	22.53	0	+0.09(+0.40%)
Dec 28, 2017	22.70	22.77	22.27	22.44	87,646	-0.20(-0.88%)
Dec 27, 2017	22.63	23.06	22.46	22.64	161,450	+0.04(+0.18%)
Dec 26, 2017	22.48	22.81	22.06	22.60	103,235	+0.12(+0.53%)
Dec 22, 2017	22.63	22.95	21.98	22.48	140,650	-0.15(-0.66%)
Dec 21, 2017	22.62	23.76	22.59	22.63	806,233	+0.05(+0.22%)
Dec 20, 2017	22.16	22.65	21.69	22.58	353,220	+0.27(+1.21%)
Dec 19, 2017	22.33	22.45	21.73	22.31	293,457	+0.26(+1.18%)
Dec 18, 2017	21.12	23.00	21.12	22.05	644,329	+1.30(+6.27%)
Dec 15, 2017	19.90	20.93	19.70	20.75	1,181,875	+0.84(+4.22%)
Dec 14, 2017	19.41	19.95	19.41	19.91	209,592	+0.49(+2.52%)
Dec 13, 2017	19.22	19.94	18.80	19.42	782,260	+0.45(+2.37%)
Dec 12, 2017	19.45	19.59	18.76	18.97	467,215	-0.58(-2.97%)
Dec 11, 2017	18.65	19.61	18.65	19.55	348,627	+0.91(+4.88%)
Dec 08, 2017	18.21	19.01	18.11	18.64	346,710	+0.43(+2.36%)
Dec 07, 2017	17.80	18.24	17.08	18.21	718,160	+0.39(+2.19%)
Dec 06, 2017	19.70	19.78	17.61	17.82	566,703	-1.96(-9.91%)
Dec 05, 2017	19.99	20.03	19.17	19.78	439,945	-0.35(-1.74%)
Dec 04, 2017	20.50	20.79	19.95	20.13	338,614	-0.32(-1.56%)
Dec 01, 2017	20.51	20.51	19.77	20.45	244,198	+0.00(+0.00%)
Nov 30, 2017	19.68	20.46	19.27	20.45	570,984	+0.85(+4.34%)
Nov 29, 2017	20.00	20.19	18.53	19.60	549,048	-0.52(-2.58%)
Nov 28, 2017	20.00	20.28	20.00	20.12	131,991	+0.12(+0.60%)
Nov 27, 2017	20.18	20.25	19.73	20.00	275,318	-0.23(-1.14%)
Nov 24, 2017	20.24	20.50	19.75	20.23	178,393	-0.02(-0.10%)
Nov 22, 2017	20.50	20.51	19.85	20.25	232,382	-0.17(-0.83%)
Nov 21, 2017	20.13	20.45	19.88	20.42	267,607	+0.38(+1.90%)
Nov 20, 2017	19.95	20.39	19.76	20.04	500,777	+0.20(+1.01%)
Nov 17, 2017	19.54	20.05	19.46	19.84	219,884	+0.33(+1.69%)
Nov 16, 2017	19.57	19.96	19.45	19.51	338,422	-0.01(-0.05%)
Nov 15, 2017	19.28	19.89	19.08	19.52	297,371	-0.03(-0.15%)
Nov 14, 2017	19.13	19.57	18.72	19.55	410,380	+0.42(+2.20%)
Nov 13, 2017	19.61	20.80	18.95	19.13	2,315,299	+0.28(+1.49%)
Nov 10, 2017	18.00	19.42	17.76	18.85	777,445	+0.82(+4.55%)
Nov 09, 2017	18.02	18.32	17.08	18.03	798,822	+0.04(+0.22%)
Nov 08, 2017	17.52	18.37	17.35	17.99	1,306,991	+0.13(+0.73%)
Nov 07, 2017	16.97	18.15	16.78	17.86	986,195	+1.06(+6.31%)
Nov 06, 2017	16.05	16.87	16.05	16.80	446,596	+0.75(+4.67%)
Nov 03, 2017	15.87	16.20	15.00	16.05	620,477	+0.24(+1.52%)
Nov 02, 2017	16.49	16.75	15.41	15.81	821,339	-0.66(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gds Holdings Ltd ADR (NQ: GDS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gds Holdings Ltd ADR (NQ: GDS )

Historical Prices

Sections

Services