Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.03	57.32	54.55	57.00	3,381,600	+2.01(+3.66%)
May 28, 2020	56.25	56.64	54.83	54.99	2,262,140	-1.71(-3.02%)
May 27, 2020	57.95	57.95	55.15	56.70	2,112,153	-0.28(-0.49%)
May 26, 2020	56.12	59.49	56.11	56.98	3,293,619	+2.03(+3.69%)
May 22, 2020	56.72	58.00	54.73	54.95	3,411,000	-4.62(-7.76%)
May 21, 2020	62.20	62.49	58.00	59.57	3,022,954	-3.40(-5.40%)
May 20, 2020	63.10	63.97	58.59	62.97	1,821,134	-0.37(-0.58%)
May 19, 2020	61.90	64.99	61.90	63.34	1,553,297	+2.12(+3.46%)
May 18, 2020	62.50	62.97	60.75	61.22	1,037,464	-0.81(-1.31%)
May 15, 2020	59.49	62.99	58.56	62.03	1,087,200	+1.15(+1.89%)
May 14, 2020	60.39	61.45	59.37	60.88	1,526,802	-1.57(-2.51%)
May 13, 2020	62.63	64.99	61.29	62.45	1,366,703	+1.07(+1.74%)
May 12, 2020	62.71	64.11	61.26	61.38	1,043,276	-1.24(-1.98%)
May 11, 2020	62.83	63.89	62.05	62.62	908,452	-0.30(-0.48%)
May 08, 2020	63.00	64.56	62.79	62.92	640,500	+0.37(+0.59%)
May 07, 2020	61.12	63.49	61.12	62.55	1,034,721	+0.46(+0.74%)
May 06, 2020	59.31	62.71	59.31	62.09	1,866,246	+3.49(+5.96%)
May 05, 2020	56.07	59.33	56.07	58.60	945,938	+3.52(+6.39%)
May 04, 2020	54.11	55.29	53.91	55.08	772,477	+0.74(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.