Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.330 -0.100 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.52	11.52	10.97	11.26	98,508	-0.04(-0.35%)
Sep 28, 2017	11.35	11.55	11.22	11.30	62,153	-0.13(-1.14%)
Sep 27, 2017	11.50	11.79	11.06	11.43	172,142	+0.02(+0.18%)
Sep 26, 2017	11.43	11.55	10.80	11.41	387,939	+0.09(+0.80%)
Sep 25, 2017	11.81	11.89	11.22	11.32	220,448	-0.53(-4.47%)
Sep 22, 2017	11.92	12.00	11.80	11.85	127,425	-0.05(-0.42%)
Sep 21, 2017	12.00	12.13	11.65	11.90	143,298	-0.08(-0.67%)
Sep 20, 2017	12.26	12.38	11.89	11.98	632,986	-0.11(-0.91%)
Sep 19, 2017	11.04	12.29	10.75	12.09	641,162	+1.05(+9.51%)
Sep 18, 2017	11.28	11.38	10.70	11.04	266,819	-0.30(-2.65%)
Sep 15, 2017	11.37	11.49	11.21	11.34	152,639	-0.01(-0.04%)
Sep 14, 2017	11.39	11.62	11.27	11.35	137,243	-0.23(-2.03%)
Sep 13, 2017	11.00	11.85	10.90	11.58	317,541	+0.68(+6.24%)
Sep 12, 2017	11.05	11.79	10.80	10.90	611,825	-0.13(-1.18%)
Sep 11, 2017	9.900	11.50	9.730	11.03	1,260,884	+1.45(+15.14%)
Sep 08, 2017	9.700	9.700	9.319	9.580	55,935	-0.09(-0.93%)
Sep 07, 2017	9.480	9.700	9.375	9.670	110,630	+0.20(+2.13%)
Sep 06, 2017	9.300	9.490	9.250	9.469	69,486	+0.20(+2.14%)
Sep 05, 2017	9.160	9.340	9.100	9.270	62,295	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.