Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.600	9.610	9.280	9.360	66,820	-0.17(-1.78%)
Jul 28, 2017	9.570	9.640	9.345	9.530	56,527	-0.01(-0.10%)
Jul 27, 2017	9.590	9.602	9.380	9.540	47,675	-0.02(-0.21%)
Jul 26, 2017	9.396	9.650	9.320	9.560	28,008	+0.31(+3.35%)
Jul 25, 2017	9.390	9.727	9.250	9.250	26,672	-0.12(-1.28%)
Jul 24, 2017	9.520	9.790	9.260	9.370	58,114	-0.13(-1.37%)
Jul 21, 2017	9.620	9.850	9.400	9.500	128,854	-0.14(-1.45%)
Jul 20, 2017	9.840	9.900	9.350	9.640	111,742	-0.10(-1.03%)
Jul 19, 2017	9.960	9.960	9.560	9.740	147,431	-0.17(-1.72%)
Jul 18, 2017	9.500	9.980	9.400	9.910	180,902	+0.38(+3.99%)
Jul 17, 2017	9.540	9.736	9.060	9.530	71,748	-0.06(-0.63%)
Jul 14, 2017	9.450	9.680	9.420	9.590	77,620	+0.17(+1.80%)
Jul 13, 2017	9.270	9.420	9.155	9.420	47,361	+0.14(+1.51%)
Jul 12, 2017	8.860	9.280	8.720	9.280	45,158	+0.50(+5.69%)
Jul 11, 2017	8.610	8.930	8.562	8.780	78,692	+0.14(+1.62%)
Jul 10, 2017	8.890	8.890	8.239	8.640	126,649	+0.44(+5.37%)
Jul 07, 2017	8.560	8.695	8.200	8.200	254,780	-0.34(-3.98%)
Jul 06, 2017	9.160	9.260	8.520	8.540	411,513	-0.68(-7.38%)
Jul 05, 2017	9.500	9.500	9.100	9.220	57,578	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.