Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.58	76.61	74.33	75.22	1,154,825	+0.12(+0.16%)
May 27, 2021	75.08	77.10	73.28	75.10	1,855,841	+0.71(+0.95%)
May 26, 2021	73.54	76.50	73.54	74.39	1,366,618	+1.34(+1.83%)
May 25, 2021	71.50	74.09	71.00	73.05	1,148,675	+2.29(+3.24%)
May 24, 2021	70.00	73.21	69.27	70.76	1,941,346	-0.25(-0.35%)
May 21, 2021	73.68	73.88	70.00	71.01	2,442,814	-2.94(-3.98%)
May 20, 2021	73.02	77.42	72.75	73.95	2,791,654	-5.33(-6.72%)
May 19, 2021	77.60	79.75	77.13	79.28	1,119,019	+0.11(+0.14%)
May 18, 2021	78.78	80.29	78.26	79.17	2,314,250	+2.97(+3.90%)
May 17, 2021	74.83	77.26	74.00	76.20	1,699,988	+1.67(+2.24%)
May 14, 2021	71.03	75.50	70.75	74.53	1,754,359	+5.19(+7.48%)
May 13, 2021	71.44	72.17	68.92	69.34	1,308,941	-1.25(-1.77%)
May 12, 2021	70.77	72.24	69.77	70.59	1,235,381	-0.49(-0.69%)
May 11, 2021	67.47	72.17	66.89	71.08	2,300,145	+0.20(+0.28%)
May 10, 2021	74.00	74.15	70.37	70.88	1,957,709	-3.51(-4.72%)
May 07, 2021	72.61	75.83	70.37	74.39	3,012,336	+0.55(+0.74%)
May 06, 2021	74.08	75.79	72.53	73.84	2,076,594	-2.56(-3.35%)
May 05, 2021	77.30	78.69	75.05	76.40	1,424,696	+0.30(+0.39%)
May 04, 2021	79.50	79.50	74.75	76.10	2,448,336	-3.97(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.