Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.75	91.50	88.10	90.03	1,239,187	-0.69(-0.76%)
Nov 27, 2020	87.92	91.88	87.65	90.72	1,147,500	+4.61(+5.35%)
Nov 25, 2020	88.33	88.60	85.67	86.11	1,249,400	-2.14(-2.42%)
Nov 24, 2020	86.92	88.68	86.74	88.25	898,354	+1.40(+1.61%)
Nov 23, 2020	87.67	88.45	85.39	86.85	966,302	-1.22(-1.39%)
Nov 20, 2020	88.70	88.77	86.23	88.07	1,527,100	+0.17(+0.19%)
Nov 19, 2020	88.63	88.70	87.11	87.90	1,223,015	-1.02(-1.15%)
Nov 18, 2020	90.00	90.39	87.66	88.92	1,089,299	-0.89(-0.99%)
Nov 17, 2020	92.51	93.40	88.22	89.81	1,074,666	-3.34(-3.59%)
Nov 16, 2020	94.00	95.11	91.12	93.15	525,725	-0.29(-0.31%)
Nov 13, 2020	93.98	94.84	92.51	93.44	913,300	+0.47(+0.51%)
Nov 12, 2020	94.25	94.52	92.77	92.97	659,905	+0.14(+0.15%)
Nov 11, 2020	90.81	93.36	90.00	92.83	890,297	+2.66(+2.95%)
Nov 10, 2020	92.23	92.23	87.10	90.17	1,210,422	-1.28(-1.40%)
Nov 09, 2020	100.08	100.50	89.97	91.45	1,727,544	-7.57(-7.64%)
Nov 06, 2020	98.25	99.31	96.47	99.02	1,113,600	+1.81(+1.86%)
Nov 05, 2020	96.56	98.00	93.77	97.21	1,472,291	+4.50(+4.85%)
Nov 04, 2020	88.97	93.00	88.61	92.71	1,756,827	+5.24(+5.99%)
Nov 03, 2020	86.53	88.10	85.60	87.47	1,096,513	+1.46(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.