Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.130	4.375	4.090	4.250	32,877	+0.15(+3.66%)
Jun 29, 2022	4.000	4.169	4.000	4.100	27,021	+0.05(+1.23%)
Jun 28, 2022	4.170	4.321	4.050	4.050	15,245	-0.17(-4.03%)
Jun 27, 2022	4.320	4.380	4.060	4.220	39,126	-0.15(-3.43%)
Jun 24, 2022	4.280	4.670	4.260	4.370	45,742	+0.18(+4.30%)
Jun 23, 2022	4.220	4.390	4.150	4.190	29,538	+0.02(+0.48%)
Jun 22, 2022	4.440	4.620	4.170	4.170	37,218	-0.26(-5.98%)
Jun 21, 2022	4.020	4.490	4.020	4.435	20,615	+0.07(+1.72%)
Jun 17, 2022	4.400	4.592	4.260	4.360	20,285	-0.07(-1.58%)
Jun 16, 2022	4.440	4.590	4.340	4.430	25,933	-0.14(-3.06%)
Jun 15, 2022	4.410	4.750	4.370	4.570	33,822	+0.23(+5.30%)
Jun 14, 2022	4.490	4.750	4.310	4.340	96,569	+0.01(+0.23%)
Jun 13, 2022	4.700	4.900	4.050	4.330	124,862	-0.43(-9.03%)
Jun 10, 2022	4.790	4.840	4.700	4.760	24,185	-0.12(-2.46%)
Jun 09, 2022	5.030	5.100	4.780	4.880	21,140	-0.31(-5.97%)
Jun 08, 2022	5.160	5.230	5.040	5.190	26,486	+0.03(+0.58%)
Jun 07, 2022	4.858	5.180	4.858	5.160	28,305	+0.15(+2.99%)
Jun 06, 2022	5.170	5.170	4.850	5.010	70,352	-0.13(-2.53%)
Jun 03, 2022	4.880	5.170	4.880	5.140	11,705	+0.24(+4.90%)
Jun 02, 2022	4.750	5.150	4.740	4.900	16,981	+0.08(+1.66%)
Jun 01, 2022	5.140	5.170	4.810	4.820	130,427	-0.38(-7.31%)
May 31, 2022	5.060	5.225	5.000	5.200	57,281	+0.20(+4.00%)
May 27, 2022	4.920	5.070	4.880	5.000	44,171	+0.10(+2.04%)
May 26, 2022	4.790	5.040	4.750	4.900	23,805	+0.16(+3.38%)
May 25, 2022	4.770	4.860	4.710	4.740	22,078	-0.10(-2.17%)
May 24, 2022	4.920	5.040	4.770	4.845	18,194	-0.08(-1.52%)
May 23, 2022	5.000	5.000	4.820	4.920	39,840	-0.07(-1.40%)
May 20, 2022	4.970	5.330	4.960	4.990	420,825	-0.24(-4.59%)
May 19, 2022	5.200	5.490	5.140	5.230	109,228	-0.09(-1.69%)
May 18, 2022	4.940	5.330	4.870	5.320	103,322	+0.40(+8.13%)
May 17, 2022	4.900	5.100	4.760	4.920	169,773	+0.06(+1.23%)
May 16, 2022	4.850	4.932	4.700	4.860	21,108	+0.05(+1.04%)
May 13, 2022	4.550	4.830	4.480	4.810	48,504	+0.38(+8.58%)
May 12, 2022	4.450	4.638	4.272	4.430	77,357	-0.14(-3.06%)
May 11, 2022	4.540	4.690	4.410	4.570	89,516	+0.01(+0.22%)
May 10, 2022	4.860	4.880	4.300	4.560	82,994	-0.25(-5.20%)
May 09, 2022	5.190	5.260	4.710	4.810	131,438	-0.57(-10.59%)
May 06, 2022	5.380	5.490	5.010	5.380	73,011	-0.01(-0.19%)
May 05, 2022	4.930	5.450	4.710	5.390	98,683	+0.54(+11.13%)
May 04, 2022	4.950	5.050	4.670	4.850	119,834	-0.10(-2.02%)
May 03, 2022	5.330	5.330	4.430	4.950	135,314	-0.05(-1.00%)
May 02, 2022	5.700	5.700	4.800	5.000	116,282	+0.06(+1.21%)
Apr 29, 2022	4.960	5.266	4.865	4.940	83,984	+0.08(+1.65%)
Apr 28, 2022	5.020	5.030	4.670	4.860	136,857	-0.16(-3.19%)
Apr 27, 2022	5.030	5.040	4.915	5.020	37,952	-0.01(-0.20%)
Apr 26, 2022	5.430	5.430	4.959	5.030	73,505	-0.38(-7.02%)
Apr 25, 2022	5.130	5.480	5.130	5.410	41,749	+0.39(+7.77%)
Apr 22, 2022	4.960	5.100	4.950	5.020	15,768	+0.06(+1.21%)
Apr 21, 2022	5.110	5.110	4.870	4.960	38,712	-0.12(-2.36%)
Apr 20, 2022	5.240	5.240	4.953	5.080	14,548	-0.07(-1.36%)
Apr 19, 2022	5.330	5.330	5.100	5.150	34,886	-0.02(-0.39%)
Apr 18, 2022	4.910	5.190	4.910	5.170	28,797	+0.30(+6.16%)
Apr 14, 2022	4.990	5.020	4.830	4.870	41,487	-0.17(-3.37%)
Apr 13, 2022	4.770	5.050	4.670	5.040	75,125	+0.28(+5.88%)
Apr 12, 2022	4.960	5.020	4.610	4.760	47,578	-0.16(-3.25%)
Apr 11, 2022	5.120	5.380	4.901	4.920	38,267	-0.28(-5.38%)
Apr 08, 2022	5.250	5.480	4.984	5.200	124,001	-0.04(-0.76%)
Apr 07, 2022	5.200	5.270	4.940	5.240	97,288	+0.05(+0.96%)
Apr 06, 2022	5.180	5.250	5.050	5.190	96,983	-0.02(-0.38%)
Apr 05, 2022	5.430	5.530	5.050	5.210	125,048	-0.16(-2.98%)
Apr 04, 2022	5.370	5.694	5.290	5.370	67,815	+0.01(+0.19%)
Apr 01, 2022	4.900	5.570	4.900	5.360	79,778	+0.44(+8.94%)
Mar 31, 2022	5.020	5.255	4.920	4.920	122,166	-0.34(-6.46%)
Mar 30, 2022	5.420	5.580	5.200	5.260	69,375	-0.12(-2.23%)
Mar 29, 2022	5.230	5.508	5.200	5.380	71,130	+0.28(+5.49%)
Mar 28, 2022	5.030	5.230	4.877	5.100	100,680	+0.06(+1.19%)
Mar 25, 2022	5.301	5.390	5.040	5.040	39,105	-0.16(-3.08%)
Mar 24, 2022	5.450	5.450	5.200	5.200	22,881	-0.18(-3.35%)
Mar 23, 2022	5.640	5.690	5.380	5.380	25,487	-0.19(-3.41%)
Mar 22, 2022	5.570	5.639	5.450	5.570	66,182	+0.01(+0.18%)
Mar 21, 2022	5.710	5.889	5.442	5.560	36,765	-0.10(-1.77%)
Mar 18, 2022	5.650	5.848	5.530	5.660	65,625	-0.04(-0.70%)
Mar 17, 2022	5.670	5.700	5.565	5.700	28,001	+0.06(+1.06%)
Mar 16, 2022	5.570	5.720	5.500	5.640	31,747	+0.17(+3.11%)
Mar 15, 2022	5.290	5.590	5.280	5.470	46,807	+0.12(+2.24%)
Mar 14, 2022	5.500	5.804	5.210	5.350	40,153	-0.18(-3.25%)
Mar 11, 2022	5.710	5.750	5.350	5.530	43,511	-0.21(-3.66%)
Mar 10, 2022	5.880	5.950	5.710	5.740	11,373	-0.31(-5.12%)
Mar 09, 2022	6.070	6.180	5.780	6.050	15,255	+0.13(+2.20%)
Mar 08, 2022	5.700	6.160	5.575	5.920	34,677	+0.16(+2.78%)
Mar 07, 2022	6.280	6.300	5.560	5.760	72,683	-0.57(-9.00%)
Mar 04, 2022	6.073	6.400	6.044	6.330	31,856	+0.21(+3.43%)
Mar 03, 2022	6.480	6.480	6.040	6.120	32,408	-0.37(-5.70%)
Mar 02, 2022	6.400	6.730	6.380	6.490	33,487	+0.07(+1.09%)
Mar 01, 2022	6.890	7.295	6.370	6.420	74,838	-0.37(-5.45%)
Feb 28, 2022	6.900	7.050	6.660	6.790	44,889	-0.10(-1.45%)
Feb 25, 2022	6.770	7.100	6.730	6.890	32,250	+0.19(+2.84%)
Feb 24, 2022	6.450	6.900	6.350	6.700	32,206	+0.07(+1.06%)
Feb 23, 2022	6.350	6.890	6.290	6.630	36,268	+0.32(+5.07%)
Feb 22, 2022	6.590	6.610	6.300	6.310	60,181	-0.34(-5.11%)
Feb 18, 2022				6.650	0	+0.06(+0.91%)
Feb 17, 2022	6.979	6.979	6.500	6.590	30,902	-0.51(-7.18%)
Feb 16, 2022	7.120	7.140	6.960	7.100	28,483	-0.01(-0.14%)
Feb 15, 2022	7.200	7.250	7.110	7.110	11,897	+0.02(+0.28%)
Feb 14, 2022	7.130	7.470	7.090	7.090	30,504	-0.08(-1.12%)
Feb 11, 2022	7.340	7.340	7.070	7.170	30,083	-0.13(-1.78%)
Feb 10, 2022	7.240	7.490	7.210	7.300	38,169	+0.02(+0.27%)
Feb 09, 2022	7.380	7.380	7.160	7.280	12,354	-0.09(-1.22%)
Feb 08, 2022	7.370	7.510	7.320	7.370	5,253	+0.03(+0.41%)
Feb 07, 2022	7.330	7.487	7.279	7.340	13,885	+0.07(+0.96%)
Feb 04, 2022	7.160	7.302	6.890	7.270	51,911	+0.14(+1.96%)
Feb 03, 2022	7.240		6.990	7.130	59,042	-0.22(-2.99%)
Feb 02, 2022	7.590	7.665	7.260	7.350	20,381	-0.39(-5.04%)
Feb 01, 2022	7.260	7.760	7.140	7.740	42,094	+0.40(+5.45%)
Jan 31, 2022	7.290	7.430		7.340	27,287	+0.10(+1.38%)
Jan 28, 2022	7.200	7.240	6.960	7.240	30,296	+0.02(+0.28%)
Jan 27, 2022	7.330	7.330	7.066	7.220	30,266	+0.02(+0.28%)
Jan 26, 2022	7.500	7.502	7.095	7.200	31,298	-0.20(-2.70%)
Jan 25, 2022	7.360	7.420	7.155	7.400	18,231	-0.08(-1.07%)
Jan 24, 2022	7.300	7.500	6.910	7.480	53,766	+0.15(+2.05%)
Jan 21, 2022	7.580	7.620	7.200	7.330	49,999	-0.32(-4.18%)
Jan 20, 2022	7.950	7.950	7.610	7.650	22,599	-0.21(-2.67%)
Jan 19, 2022	7.810	7.960	7.770	7.860	19,172	+0.01(+0.13%)
Jan 18, 2022	8.050	8.090	7.790	7.850	26,376	-0.24(-2.97%)
Jan 14, 2022				8.090	0	-0.03(-0.37%)
Jan 13, 2022	8.150	8.350	7.980	8.120	56,782	-0.02(-0.25%)
Jan 12, 2022	8.350	8.420	8.040	8.140	25,484	-0.22(-2.69%)
Jan 11, 2022	8.530	8.530	8.160	8.365	47,690	-0.15(-1.82%)
Jan 10, 2022	8.570	8.630	8.280	8.520	32,444	-0.02(-0.23%)
Jan 07, 2022	8.380	8.640	8.380	8.540	29,391	+0.00(+0.00%)
Jan 06, 2022	8.660	8.660	8.397	8.540	11,496	-0.12(-1.39%)
Jan 05, 2022	9.000	9.079	8.550	8.660	28,484	-0.26(-2.91%)
Jan 04, 2022	8.860	8.950	8.480	8.920	114,129	+0.15(+1.71%)
Jan 03, 2022	8.660	8.876	8.460	8.770	58,480	+0.20(+2.33%)
Dec 31, 2021	8.670	8.740	8.500	8.570	30,702	-0.17(-1.95%)
Dec 30, 2021	8.630	9.000	8.600	8.740	29,485	+0.12(+1.39%)
Dec 29, 2021	8.770	8.850	8.575	8.620	33,955	-0.09(-1.03%)
Dec 28, 2021	8.870	8.970	8.590	8.710	31,523	-0.24(-2.68%)
Dec 27, 2021	9.090	9.110	8.777	8.950	38,142	-0.08(-0.89%)
Dec 23, 2021	8.670	9.110	8.600	9.030	51,614	+0.46(+5.37%)
Dec 22, 2021	8.720	8.875	8.540	8.570	97,226	-0.12(-1.38%)
Dec 21, 2021	8.400	8.810	8.273	8.690	48,343	+0.26(+3.08%)
Dec 20, 2021	8.760	8.840	8.260	8.430	52,305	-0.29(-3.33%)
Dec 17, 2021	8.840	9.280	8.560	8.720	98,704	+0.17(+1.99%)
Dec 16, 2021	8.400	8.877	8.280	8.550	100,372	+0.45(+5.56%)
Dec 15, 2021	8.030	8.240	7.726	8.100	111,653	+0.03(+0.37%)
Dec 14, 2021	8.070	8.300	7.994	8.070	55,333	-0.02(-0.25%)
Dec 13, 2021	8.330	8.330	8.050	8.090	39,783	-0.36(-4.26%)
Dec 10, 2021	8.500	8.750	8.400	8.450	25,871	+0.05(+0.60%)
Dec 09, 2021	8.560	8.745	8.310	8.400	22,156	-0.16(-1.87%)
Dec 08, 2021	8.630	8.730	8.330	8.560	16,779	-0.09(-1.04%)
Dec 07, 2021	8.350	8.740	8.240	8.650	50,604	+0.39(+4.72%)
Dec 06, 2021	8.400	8.540	8.240	8.260	31,693	-0.03(-0.36%)
Dec 03, 2021	8.520	8.520	8.130	8.290	48,298	-0.15(-1.78%)
Dec 02, 2021	8.630	8.750	8.260	8.440	56,096	-0.16(-1.86%)
Dec 01, 2021	8.650	9.070	8.380	8.600	108,350	+0.07(+0.82%)
Nov 30, 2021	8.850	8.850	8.230	8.530	65,562	-0.21(-2.40%)
Nov 29, 2021	9.110	9.110	8.675	8.740	32,902	-0.31(-3.43%)
Nov 26, 2021	8.980	9.050	8.670	9.050	47,850	-0.06(-0.66%)
Nov 24, 2021	9.190	9.190	8.850	9.110	49,673	-0.08(-0.87%)
Nov 23, 2021	9.350	9.539	9.010	9.190	69,095	-0.14(-1.50%)
Nov 22, 2021	9.510	9.620	9.160	9.330	52,949	-0.10(-1.06%)
Nov 19, 2021	9.645	9.645	9.410	9.430	36,015	-0.04(-0.42%)
Nov 18, 2021	9.700	9.770	9.430	9.470	43,360	-0.21(-2.17%)
Nov 17, 2021	9.800	9.800	9.450	9.680	33,276	-0.09(-0.92%)
Nov 16, 2021	9.850	9.930	9.560	9.770	46,145	-0.05(-0.51%)
Nov 15, 2021	10.00	10.14	9.500	9.820	63,141	-0.36(-3.54%)
Nov 12, 2021	10.28	10.33	9.900	10.18	55,798	-0.05(-0.49%)
Nov 11, 2021	10.18	10.31	9.950	10.23	39,378	+0.10(+0.99%)
Nov 10, 2021	10.02	10.18		10.13	48,716	-0.06(-0.59%)
Nov 09, 2021	10.27	10.33	10.18	10.19	19,033	-0.16(-1.55%)
Nov 08, 2021	10.69	10.79	10.31	10.35	27,301	-0.25(-2.36%)
Nov 05, 2021	10.68	10.93	10.21	10.60	64,372	+0.04(+0.38%)
Nov 04, 2021	11.06	11.06	10.07	10.56	107,564	-0.41(-3.74%)
Nov 03, 2021	10.18	11.06	10.17	10.97	85,625	+0.79(+7.76%)
Nov 02, 2021	10.01	10.25	9.620	10.18	104,588	+0.09(+0.94%)
Nov 01, 2021	9.790	10.29	9.700	10.09	82,609	+0.39(+3.97%)
Oct 29, 2021	9.690	9.970	9.510	9.700	29,680	-0.08(-0.82%)
Oct 28, 2021	10.01	10.27	9.670	9.780	44,199	-0.22(-2.20%)
Oct 27, 2021	10.03	10.36	10.00	10.00	24,947	-0.13(-1.28%)
Oct 26, 2021	9.910			10.13	57,483	+0.24(+2.43%)
Oct 25, 2021	9.680	10.01	9.680	9.890	60,066	+0.30(+3.13%)
Oct 22, 2021	9.900	9.900	9.255	9.590	67,101	-0.27(-2.74%)
Oct 21, 2021	9.720	10.07	9.702	9.860	13,842	+0.16(+1.65%)
Oct 20, 2021	9.850	9.900	9.550	9.700	26,727	-0.20(-2.02%)
Oct 19, 2021	9.740	10.06	9.610	9.900	60,442	+0.22(+2.27%)
Oct 18, 2021	9.470	9.869	9.410	9.680	44,467	+0.21(+2.22%)
Oct 15, 2021	9.360	9.540	9.360	9.470	32,885	+0.12(+1.28%)
Oct 14, 2021	9.490	9.490	9.180	9.350	34,613	+0.00(+0.00%)
Oct 13, 2021	9.390	9.473	9.250	9.350	71,826	-0.01(-0.11%)
Oct 12, 2021	9.560	9.696	9.180	9.360	48,234	-0.22(-2.30%)
Oct 11, 2021	9.750	9.780	9.530	9.580	41,750	-0.06(-0.62%)
Oct 08, 2021	9.860	9.980	9.540	9.640	28,153	-0.21(-2.13%)
Oct 07, 2021	9.890	9.950	9.429	9.850	34,834	+0.10(+1.03%)
Oct 06, 2021	9.350	10.00	9.340	9.750	24,994	+0.24(+2.52%)
Oct 05, 2021	9.820	9.820	9.380	9.510	20,793	-0.24(-2.46%)
Oct 04, 2021	9.920	10.24	9.590	9.750	47,905	-0.09(-0.91%)
Oct 01, 2021	9.540	9.950	9.430	9.840	38,372	+0.36(+3.80%)
Sep 30, 2021	9.630	9.840	9.362	9.480	20,313	-0.10(-1.04%)
Sep 29, 2021	9.630	9.940	9.490	9.580	47,625	+0.04(+0.42%)
Sep 28, 2021	10.00	10.00	9.510	9.540	31,126	-0.47(-4.70%)
Sep 27, 2021	9.780	10.15	9.775	10.01	96,887	+0.23(+2.35%)
Sep 24, 2021	9.610	10.03	9.398	9.780	48,001	-0.04(-0.41%)
Sep 23, 2021	9.580	9.860	9.560	9.820	70,436	+0.33(+3.48%)
Sep 22, 2021	9.500	9.600	9.360	9.490	26,119	-0.01(-0.11%)
Sep 21, 2021	9.650	9.710	9.350	9.500	28,465	-0.05(-0.52%)
Sep 20, 2021	9.660	9.770	9.320	9.550	27,872	-0.29(-2.95%)
Sep 17, 2021	9.700	9.990	9.620	9.840	33,242	+0.10(+1.03%)
Sep 16, 2021	9.810	9.840	9.537	9.740	20,352	+0.03(+0.31%)
Sep 15, 2021	9.760	9.795	9.530	9.710	26,254	+0.02(+0.21%)
Sep 14, 2021	9.720	10.40	9.426	9.690	82,952	+0.05(+0.52%)
Sep 13, 2021	9.730	9.900	9.560	9.640	36,223	-0.10(-1.03%)
Sep 10, 2021	10.39	10.39	9.600	9.740	107,262	-0.65(-6.26%)
Sep 09, 2021	9.750	10.87	9.690	10.39	297,085	+0.56(+5.70%)
Sep 08, 2021	9.860	10.15	9.600	9.830	80,000	+0.01(+0.10%)
Sep 07, 2021	9.970	10.28	9.760	9.820	81,988	+0.01(+0.10%)
Sep 03, 2021	9.750	9.950	9.590	9.810	48,088	+0.07(+0.72%)
Sep 02, 2021	9.760	9.820	9.525	9.740	158,305	+0.08(+0.83%)
Sep 01, 2021	9.850	10.20	9.570	9.660	125,532	-0.11(-1.13%)
Aug 31, 2021	9.840	10.07	9.760	9.770	29,121	-0.07(-0.71%)
Aug 30, 2021	9.790	10.06	9.690	9.840	14,443	+0.04(+0.41%)
Aug 27, 2021	10.11	10.10	9.800	9.800	46,166	-0.30(-2.97%)
Aug 26, 2021	10.31	10.52	10.01	10.10	56,354	-0.30(-2.88%)
Aug 25, 2021	10.41	10.51	10.26	10.40	24,963	-0.01(-0.10%)
Aug 24, 2021	10.03	10.52	10.03	10.41	56,572	+0.51(+5.15%)
Aug 23, 2021	9.630	10.03	9.630	9.900	61,822	+0.47(+4.98%)
Aug 20, 2021	9.330	9.550	9.250	9.430	189,746	+0.15(+1.62%)
Aug 19, 2021	9.600	9.640	9.280	9.280	87,103	-0.37(-3.83%)
Aug 18, 2021	9.900	9.980	9.515	9.650	114,457	-0.19(-1.93%)
Aug 17, 2021	10.51	10.64	9.650	9.840	138,757	-0.69(-6.55%)
Aug 16, 2021	11.02	11.02	10.51	10.53	34,400	-0.53(-4.79%)
Aug 13, 2021	11.06	11.14	11.01	11.06	28,810	+0.09(+0.82%)
Aug 12, 2021	11.02	11.08	10.91	10.97	33,527	-0.05(-0.45%)
Aug 11, 2021	11.05	11.11	10.79	11.02	56,925	+0.08(+0.73%)
Aug 10, 2021	11.00	11.10	10.87	10.94	54,172	-0.03(-0.27%)
Aug 09, 2021	10.73	11.19	10.69	10.97	48,880	+0.19(+1.76%)
Aug 06, 2021	10.94	11.08	10.63	10.78	22,963	-0.16(-1.46%)
Aug 05, 2021	11.00	11.10	10.80	10.94	28,245	-0.03(-0.27%)
Aug 04, 2021	11.17	11.46	10.95	10.97	55,917	-0.19(-1.70%)
Aug 03, 2021	12.24	12.30	10.70	11.16	158,182	-0.91(-7.54%)
Aug 02, 2021	12.04	12.42	11.98	12.07	79,385	+0.16(+1.34%)
Jul 30, 2021	11.90	12.12	11.86	11.91	23,421	-0.09(-0.75%)
Jul 29, 2021	11.98	12.16	11.82	12.00	57,232	+0.07(+0.59%)
Jul 28, 2021	11.63	12.00	11.49	11.93	28,185	+0.40(+3.47%)
Jul 27, 2021	11.81	11.81	11.39	11.53	37,588	-0.43(-3.60%)
Jul 26, 2021	12.06	12.38	11.91	11.96	20,237	-0.06(-0.50%)
Jul 23, 2021	12.06	12.42	11.93	12.02	122,459	+0.04(+0.33%)
Jul 22, 2021	11.96	12.07	11.71	11.98	34,541	+0.01(+0.08%)
Jul 21, 2021	11.87	12.29	11.87	11.97	62,628	+0.19(+1.61%)
Jul 20, 2021	11.39	11.99	11.35	11.78	78,370	+0.38(+3.33%)
Jul 19, 2021	11.01	11.87	11.00	11.40	157,350	+0.08(+0.71%)
Jul 16, 2021	11.31	11.50	11.26	11.32	117,062	+0.02(+0.18%)
Jul 15, 2021	11.39	11.49	11.09	11.30	68,986	-0.16(-1.40%)
Jul 14, 2021	11.20	11.61	11.20	11.46	92,358	+0.26(+2.32%)
Jul 13, 2021	11.36	11.39	10.90	11.20	112,360	-0.13(-1.15%)
Jul 12, 2021	11.18	11.58	11.09	11.33	95,139	+0.06(+0.53%)
Jul 09, 2021	11.12	11.44	11.02	11.27	105,271	+0.31(+2.83%)
Jul 08, 2021	10.41	11.04	10.27	10.96	167,508	+0.52(+4.98%)
Jul 07, 2021	10.85	10.85	10.30	10.44	71,517	-0.39(-3.60%)
Jul 06, 2021	10.83	11.00	10.78	10.83	117,258	+0.07(+0.65%)
Jul 02, 2021	11.10	11.19	10.54	10.76	109,616	-0.27(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gaiam Inc (NQ: GAIA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gaiam Inc (NQ: GAIA )

Historical Prices

Sections

Services