Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.020	3.180	2.985	3.180	98,089	+0.19(+6.35%)
Apr 27, 2023	3.170	3.170	2.970	2.990	94,664	-0.16(-5.08%)
Apr 26, 2023	3.040	3.180	2.950	3.150	197,546	+0.15(+5.00%)
Apr 25, 2023	2.770	3.050	2.750	3.000	142,814	+0.18(+6.38%)
Apr 24, 2023	2.680	2.830	2.670	2.820	69,971	+0.15(+5.62%)
Apr 21, 2023	2.630	2.720	2.580	2.670	50,676	+0.06(+2.30%)
Apr 20, 2023	2.630	2.630	2.530	2.610	100,117	-0.07(-2.61%)
Apr 19, 2023	2.720	2.760	2.650	2.680	79,455	-0.01(-0.37%)
Apr 18, 2023	2.660	2.700	2.590	2.690	65,087	+0.10(+3.86%)
Apr 17, 2023	2.700	2.820	2.590	2.590	160,695	-0.11(-4.07%)
Apr 14, 2023	2.780	2.850	2.680	2.700	74,412	-0.07(-2.53%)
Apr 13, 2023	2.650	2.790	2.650	2.770	66,441	+0.15(+5.73%)
Apr 12, 2023	2.730	2.790	2.600	2.620	47,004	-0.09(-3.32%)
Apr 11, 2023	2.600	2.830	2.600	2.710	127,808	+0.12(+4.63%)
Apr 10, 2023	2.580	2.590	2.520	2.590	49,032	+0.08(+3.39%)
Apr 06, 2023	2.570	2.580	2.420	2.505	125,694	-0.06(-2.15%)
Apr 05, 2023	2.650	2.650	2.520	2.560	56,517	-0.09(-3.40%)
Apr 04, 2023	2.570	2.660	2.550	2.650	97,003	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.