Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.040 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.970 7.650 6.970 7.140 227,530 +0.21(+3.03%)
Jan 30, 2024 7.540 7.690 6.810 6.930 250,669 -0.59(-7.85%)
Jan 29, 2024 6.910 7.580 6.898 7.520 336,140 +0.65(+9.46%)
Jan 26, 2024 6.630 6.940 6.450 6.870 128,860 +0.26(+3.93%)
Jan 25, 2024 6.610 6.680 6.360 6.610 149,556 -0.02(-0.30%)
Jan 24, 2024 6.550 6.910 6.434 6.630 199,650 +0.13(+2.00%)
Jan 23, 2024 6.920 7.209 6.300 6.500 607,648 -0.36(-5.25%)
Jan 22, 2024 6.460 6.935 6.460 6.860 181,056 +0.40(+6.19%)
Jan 19, 2024 6.660 6.910 6.270 6.460 197,486 -0.17(-2.56%)
Jan 18, 2024 7.140 7.140 6.530 6.630 181,746 -0.43(-6.09%)
Jan 17, 2024 7.230 7.260 6.729 7.060 240,748 -0.18(-2.49%)
Jan 16, 2024 7.120 7.350 6.964 7.240 194,262 +0.00(+0.00%)
Jan 12, 2024 7.380 7.510 7.100 7.240 79,918 -0.07(-0.96%)
Jan 11, 2024 7.300 7.670 7.160 7.310 122,072 -0.10(-1.35%)
Jan 10, 2024 7.750 7.980 6.930 7.410 160,442 -0.31(-4.02%)
Jan 09, 2024 6.900 7.800 6.680 7.720 272,917 +0.82(+11.88%)
Jan 08, 2024 7.220 7.220 6.700 6.900 149,873 +0.04(+0.58%)
Jan 05, 2024 6.570 7.050 6.240 6.860 165,992 +0.15(+2.24%)
Jan 04, 2024 7.120 7.299 6.640 6.710 179,706 -0.35(-4.96%)
Jan 03, 2024 7.560 7.650 6.750 7.060 274,759 -0.78(-9.95%)
Jan 02, 2024 7.640 8.170 7.510 7.840 428,608 +0.05(+0.64%)
Dec 29, 2023 7.240 8.050 7.020 7.790 502,210 +0.59(+8.19%)
Dec 28, 2023 7.370 7.380 6.932 7.200 303,727 -0.11(-1.50%)
Dec 27, 2023 7.250 7.400 7.000 7.310 334,842 +0.31(+4.43%)
Dec 26, 2023 6.230 7.100 6.200 7.000 389,709 -0.03(-0.43%)
Dec 22, 2023 5.800 7.070 5.685 7.030 686,651 +1.25(+21.63%)
Dec 21, 2023 5.430 5.900 5.310 5.780 209,125 +0.33(+6.06%)
Dec 20, 2023 5.560 5.720 4.980 5.450 395,715 -0.18(-3.20%)
Dec 19, 2023 4.410 5.660 4.410 5.630 737,153 +1.33(+30.93%)
Dec 18, 2023 4.220 4.390 4.120 4.300 70,099 +0.14(+3.37%)
Dec 15, 2023 4.340 4.480 4.050 4.160 325,176 -0.17(-3.93%)
Dec 14, 2023 4.440 4.619 4.325 4.330 108,188 -0.06(-1.37%)
Dec 13, 2023 4.800 4.890 4.290 4.390 261,203 -0.52(-10.59%)
Dec 12, 2023 4.610 5.300 4.555 4.910 608,359 +0.22(+4.69%)
Dec 11, 2023 4.150 4.690 4.100 4.690 253,116 +0.55(+13.29%)
Dec 08, 2023 4.570 4.650 4.050 4.140 334,089 -0.52(-11.16%)
Dec 07, 2023 4.000 4.900 3.930 4.660 888,843 +0.64(+15.92%)
Dec 06, 2023 2.880 4.640 2.880 4.020 4,412,280 +1.20(+42.55%)
Dec 05, 2023 2.840 2.913 2.762 2.820 34,818 -0.05(-1.74%)
Dec 04, 2023 2.670 2.960 2.470 2.870 236,152 +0.21(+7.89%)
Dec 01, 2023 2.700 2.850 2.520 2.660 85,443 -0.09(-3.27%)
Nov 30, 2023 2.740 2.840 2.630 2.750 123,335 +0.00(+0.00%)
Nov 29, 2023 2.590 2.770 2.580 2.750 115,521 +0.16(+6.18%)
Nov 28, 2023 2.640 2.700 2.560 2.590 58,724 -0.05(-1.89%)
Nov 27, 2023 2.770 2.820 2.640 2.640 51,018 -0.16(-5.71%)
Nov 24, 2023 2.790 2.860 2.730 2.800 23,494 +0.10(+3.70%)
Nov 22, 2023 2.880 2.957 2.700 2.700 47,017 -0.20(-6.90%)
Nov 21, 2023 2.810 2.980 2.762 2.900 44,347 +0.03(+1.05%)
Nov 20, 2023 2.900 2.950 2.810 2.870 40,895 -0.11(-3.69%)
Nov 17, 2023 3.030 3.116 2.960 2.980 66,096 -0.02(-0.67%)
Nov 16, 2023 3.010 3.240 2.990 3.000 86,434 -0.04(-1.32%)
Nov 15, 2023 2.700 3.090 2.670 3.040 136,624 +0.32(+11.76%)
Nov 14, 2023 2.550 2.720 2.530 2.720 44,768 +0.03(+1.12%)
Nov 13, 2023 2.720 2.800 2.650 2.690 43,232 -0.11(-3.93%)
Nov 10, 2023 2.830 2.850 2.643 2.800 54,348 -0.05(-1.75%)
Nov 09, 2023 2.950 2.970 2.680 2.850 104,028 -0.13(-4.36%)
Nov 08, 2023 2.950 3.120 2.901 2.980 60,877 +0.03(+1.02%)
Nov 07, 2023 2.860 2.990 2.820 2.950 61,762 +0.15(+5.36%)
Nov 06, 2023 2.470 2.820 2.470 2.800 102,996 +0.32(+12.90%)
Nov 03, 2023 2.430 2.530 2.360 2.480 50,361 +0.12(+5.08%)
Nov 02, 2023 2.410 2.530 2.310 2.360 49,598 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.