Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.135 +0.055 (+1.08%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.00	114.05	105.00	109.45	63,980	+2.95(+2.77%)
Jan 28, 2021	104.90	112.20	103.90	106.50	49,991	+2.10(+2.01%)
Jan 27, 2021	110.50	113.50	102.30	104.40	79,771	-8.90(-7.86%)
Jan 26, 2021	125.30	125.80	112.60	113.30	56,546	-8.90(-7.28%)
Jan 25, 2021	124.00	126.80	115.30	122.20	71,032	+0.30(+0.25%)
Jan 22, 2021	121.90	123.57	117.10	121.90	77,700	-0.50(-0.41%)
Jan 21, 2021	132.00	136.40	120.10	122.40	112,091	-9.20(-6.99%)
Jan 20, 2021	149.10	152.50	128.50	131.60	365,692	-17.90(-11.97%)
Jan 19, 2021	143.50	154.90	142.50	149.50	85,466	+8.50(+6.03%)
Jan 15, 2021	135.30	149.90	134.35	141.00	80,310	+2.70(+1.95%)
Jan 14, 2021	123.60	142.60	123.60	138.30	81,734	+15.80(+12.90%)
Jan 13, 2021	115.90	130.30	114.00	122.50	59,740	+6.50(+5.60%)
Jan 12, 2021	120.30	121.70	113.60	116.00	53,573	-4.70(-3.89%)
Jan 11, 2021	117.70	123.90	113.80	120.70	98,513	-1.70(-1.39%)
Jan 08, 2021	112.10	132.10	112.00	122.40	101,840	+8.60(+7.56%)
Jan 07, 2021	106.30	115.50	103.90	113.80	55,818	+10.60(+10.27%)
Jan 06, 2021	101.70	111.60	100.30	103.20	68,028	+1.90(+1.88%)
Jan 05, 2021	106.70	109.10	99.70	101.30	62,674	-6.00(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.