Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.040 -0.060 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.940	3.960	3.858	3.950	41,050	-0.03(-0.75%)
Sep 28, 2023	3.970	3.980	3.900	3.980	56,600	+0.00(+0.00%)
Sep 27, 2023	3.900	4.000	3.860	3.980	41,635	+0.06(+1.53%)
Sep 26, 2023	3.956	3.991	3.890	3.920	39,586	-0.08(-2.00%)
Sep 25, 2023	3.940	4.000	3.880	4.000	74,208	+0.02(+0.50%)
Sep 22, 2023	3.930	4.030	3.890	3.980	42,812	+0.03(+0.76%)
Sep 21, 2023	3.890	3.960	3.820	3.950	127,130	+0.03(+0.77%)
Sep 20, 2023	3.890	3.950	3.780	3.920	132,910	+0.03(+0.77%)
Sep 19, 2023	3.920	3.950	3.850	3.890	47,773	-0.01(-0.26%)
Sep 18, 2023	3.880	3.940	3.850	3.900	67,737	-0.03(-0.76%)
Sep 15, 2023	3.870	3.930	3.710	3.930	107,039	+0.01(+0.26%)
Sep 14, 2023	3.940	3.982	3.750	3.920	50,682	-0.02(-0.51%)
Sep 13, 2023	3.940	4.010	3.901	3.940	49,711	-0.03(-0.76%)
Sep 12, 2023	3.950	3.970	3.840	3.970	57,090	+0.02(+0.51%)
Sep 11, 2023	3.830	3.950	3.780	3.950	49,470	+0.10(+2.60%)
Sep 08, 2023	3.860	3.910	3.660	3.850	51,024	-0.02(-0.52%)
Sep 07, 2023	3.900	3.950	3.810	3.870	65,899	-0.04(-1.02%)
Sep 06, 2023	3.940	3.975	3.869	3.910	21,836	-0.03(-0.76%)
Sep 05, 2023	3.800	3.990	3.780	3.940	51,640	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.