Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.060 +0.090 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 95.00 97.00 85.70 88.40 37,921 -7.20(-7.53%)
Sep 29, 2020 93.50 97.20 92.10 95.60 45,477 +1.80(+1.92%)
Sep 28, 2020 92.90 95.40 89.80 93.80 38,838 +2.10(+2.29%)
Sep 25, 2020 89.50 94.80 89.00 91.70 30,110 +2.00(+2.23%)
Sep 24, 2020 88.20 92.80 85.30 89.70 31,175 +0.60(+0.67%)
Sep 23, 2020 98.10 98.10 89.00 89.10 24,572 -9.95(-10.05%)
Sep 22, 2020 104.80 105.00 95.20 99.05 26,325 -2.15(-2.12%)
Sep 21, 2020 100.40 103.10 95.00 101.20 36,223 +1.20(+1.20%)
Sep 18, 2020 96.70 101.00 96.30 100.00 149,060 +4.80(+5.04%)
Sep 17, 2020 100.00 100.90 93.30 95.20 25,414 -6.00(-5.93%)
Sep 16, 2020 104.40 106.90 101.15 101.20 28,412 -2.80(-2.69%)
Sep 15, 2020 100.30 106.40 100.30 104.00 52,411 +4.10(+4.10%)
Sep 14, 2020 91.20 101.90 89.90 99.90 65,277 +13.00(+14.96%)
Sep 11, 2020 90.20 92.40 86.30 86.90 33,870 -1.00(-1.14%)
Sep 10, 2020 92.40 94.60 86.60 87.90 33,057 -4.30(-4.66%)
Sep 09, 2020 89.50 94.50 89.50 92.20 30,773 +2.80(+3.13%)
Sep 08, 2020 99.40 99.40 88.90 89.40 45,362 -9.75(-9.83%)
Sep 04, 2020 119.60 119.60 96.60 99.15 76,330 -20.45(-17.10%)
Sep 03, 2020 139.60 139.60 117.80 119.60 32,540 -19.90(-14.27%)
Sep 02, 2020 135.50 139.90 133.40 139.50 30,910 +2.60(+1.90%)
Sep 01, 2020 133.00 139.80 133.00 136.90 44,217 +4.40(+3.32%)
Aug 31, 2020 128.10 133.20 128.00 132.50 67,981 +4.60(+3.60%)
Aug 28, 2020 133.80 135.10 126.50 127.90 50,300 -6.00(-4.48%)
Aug 27, 2020 140.80 141.80 132.90 133.90 30,144 -5.10(-3.67%)
Aug 26, 2020 140.00 141.70 138.27 139.00 51,812 +0.40(+0.29%)
Aug 25, 2020 143.40 144.00 136.10 138.60 29,788 -3.80(-2.67%)
Aug 24, 2020 145.30 145.60 141.40 142.40 23,913 -2.30(-1.59%)
Aug 21, 2020 136.00 146.90 135.80 144.70 30,680 +9.00(+6.63%)
Aug 20, 2020 139.30 140.40 134.60 135.70 27,841 -3.30(-2.37%)
Aug 19, 2020 138.00 146.40 138.00 139.00 63,426 +1.00(+0.72%)
Aug 18, 2020 129.80 145.50 127.30 138.00 253,501 +10.20(+7.98%)
Aug 17, 2020 119.00 130.00 118.90 127.80 49,176 +8.70(+7.30%)
Aug 14, 2020 120.30 120.50 117.80 119.10 14,730 -1.60(-1.33%)
Aug 13, 2020 120.70 124.30 120.10 120.70 30,979 -0.40(-0.33%)
Aug 12, 2020 122.00 123.30 114.91 121.10 16,875 +1.00(+0.83%)
Aug 11, 2020 125.60 125.60 119.30 120.10 13,965 -4.80(-3.84%)
Aug 10, 2020 122.20 126.20 120.50 124.90 18,572 +2.90(+2.38%)
Aug 07, 2020 122.20 125.15 117.90 122.00 24,980 +1.70(+1.41%)
Aug 06, 2020 115.70 123.10 113.30 120.30 33,011 +7.50(+6.65%)
Aug 05, 2020 108.20 114.60 108.10 112.80 24,552 +4.30(+3.96%)
Aug 04, 2020 103.00 108.90 101.20 108.50 19,718 +4.80(+4.63%)
Aug 03, 2020 95.10 105.00 93.10 103.70 21,740 +8.80(+9.27%)
Jul 31, 2020 100.30 100.40 93.15 94.90 18,220 -6.00(-5.95%)
Jul 30, 2020 102.90 105.40 100.70 100.90 11,357 -1.30(-1.27%)
Jul 29, 2020 114.30 114.70 100.70 102.20 13,985 -11.60(-10.19%)
Jul 28, 2020 110.60 114.60 108.85 113.80 17,721 +2.90(+2.61%)
Jul 27, 2020 106.80 113.30 105.40 110.90 17,669 +4.40(+4.13%)
Jul 24, 2020 108.60 109.60 104.60 106.50 23,300 -3.70(-3.36%)
Jul 23, 2020 112.00 117.00 109.00 110.20 10,730 -2.50(-2.22%)
Jul 22, 2020 115.20 115.82 111.40 112.70 12,359 -2.60(-2.25%)
Jul 21, 2020 120.00 120.90 114.50 115.30 26,130 -9.00(-7.24%)
Jul 20, 2020 119.60 127.50 117.60 124.30 22,573 +4.40(+3.67%)
Jul 17, 2020 116.90 122.00 116.60 119.90 28,070 +2.60(+2.22%)
Jul 16, 2020 120.00 120.50 113.80 117.30 14,917 -2.90(-2.41%)
Jul 15, 2020 113.90 122.40 113.80 120.20 31,076 +6.30(+5.53%)
Jul 14, 2020 114.40 116.50 108.70 113.90 17,883 -0.50(-0.44%)
Jul 13, 2020 116.00 125.20 113.70 114.40 31,789 -0.50(-0.44%)
Jul 10, 2020 120.30 120.40 114.10 114.90 14,330 -4.40(-3.69%)
Jul 09, 2020 120.70 123.90 118.15 119.30 26,075 -0.70(-0.58%)
Jul 08, 2020 116.40 125.70 115.50 120.00 33,781 +4.30(+3.72%)
Jul 07, 2020 111.30 120.90 110.10 115.70 51,758 +1.00(+0.87%)
Jul 06, 2020 123.90 123.90 113.50 114.70 34,990 -6.80(-5.60%)
Jul 02, 2020 116.00 123.60 107.40 121.50 30,090 +7.30(+6.39%)
Jul 01, 2020 106.50 115.00 105.10 114.20 23,825 +7.60(+7.13%)
Jun 30, 2020 105.30 106.90 101.20 106.60 38,861 +1.20(+1.14%)
Jun 29, 2020 101.20 106.75 98.20 105.40 24,545 +5.10(+5.08%)
Jun 26, 2020 108.50 108.90 99.70 100.30 124,380 -10.00(-9.07%)
Jun 25, 2020 110.00 113.80 107.90 110.30 25,564 +0.10(+0.09%)
Jun 24, 2020 107.20 111.80 107.20 110.20 31,821 +1.70(+1.57%)
Jun 23, 2020 103.40 112.60 102.70 108.50 51,129 +6.50(+6.37%)
Jun 22, 2020 98.80 104.30 96.50 102.00 38,641 +2.70(+2.72%)
Jun 19, 2020 98.10 104.00 98.10 99.30 90,330 +1.10(+1.12%)
Jun 18, 2020 95.10 99.20 93.20 98.20 30,483 +1.40(+1.45%)
Jun 17, 2020 95.90 99.60 95.00 96.80 19,351 +1.80(+1.89%)
Jun 16, 2020 94.00 100.40 92.70 95.00 54,541 +2.80(+3.04%)
Jun 15, 2020 86.40 92.95 85.10 92.20 63,440 +3.70(+4.18%)
Jun 12, 2020 94.40 95.30 86.00 88.50 24,270 -3.20(-3.49%)
Jun 11, 2020 92.10 94.30 90.90 91.70 27,108 -2.80(-2.96%)
Jun 10, 2020 95.90 96.90 90.80 94.50 29,681 -0.90(-0.94%)
Jun 09, 2020 89.70 97.30 88.60 95.40 24,041 +5.60(+6.24%)
Jun 08, 2020 88.60 90.70 87.10 89.80 20,341 +1.90(+2.16%)
Jun 05, 2020 87.80 92.30 86.80 87.90 28,920 +1.90(+2.21%)
Jun 04, 2020 92.90 94.10 85.50 86.00 28,883 -8.70(-9.19%)
Jun 03, 2020 97.60 98.10 93.45 94.70 29,181 -2.30(-2.37%)
Jun 02, 2020 94.40 98.30 92.40 97.00 41,285 +2.40(+2.54%)
Jun 01, 2020 98.60 99.00 94.50 94.60 58,764 -3.30(-3.37%)
May 29, 2020 93.40 98.10 92.30 97.90 25,860 +2.80(+2.94%)
May 28, 2020 96.00 97.80 91.40 95.10 34,098 -2.60(-2.66%)
May 27, 2020 101.00 102.60 95.20 97.70 25,172 -3.00(-2.98%)
May 26, 2020 97.30 104.10 96.70 100.70 65,531 +6.60(+7.01%)
May 22, 2020 95.00 96.90 93.20 94.10 42,990 -0.90(-0.95%)
May 21, 2020 97.60 100.00 94.90 95.00 30,279 -2.60(-2.66%)
May 20, 2020 93.50 98.80 92.00 97.60 35,555 +5.95(+6.49%)
May 19, 2020 97.50 98.90 91.60 91.65 38,095 -7.55(-7.61%)
May 18, 2020 96.20 103.90 94.94 99.20 47,930 +4.90(+5.20%)
May 15, 2020 87.80 96.10 86.30 94.30 29,940 +5.30(+5.96%)
May 14, 2020 83.70 94.91 82.50 89.00 34,444 +5.10(+6.08%)
May 13, 2020 91.60 93.20 82.10 83.90 36,385 -8.30(-9.00%)
May 12, 2020 100.90 101.50 92.00 92.20 46,809 -9.60(-9.43%)
May 11, 2020 96.30 107.60 95.10 101.80 28,563 +4.80(+4.95%)
May 08, 2020 89.40 98.70 88.95 97.00 33,420 +9.30(+10.60%)
May 07, 2020 94.00 94.50 84.20 87.70 38,443 -3.30(-3.63%)
May 06, 2020 87.40 92.00 85.50 91.00 32,072 +3.50(+4.00%)
May 05, 2020 89.00 94.24 86.50 87.50 38,324 -1.00(-1.13%)
May 04, 2020 84.10 88.70 82.10 88.50 37,054 +4.00(+4.73%)
May 01, 2020 83.50 88.30 82.01 84.50 37,460 +0.20(+0.24%)
Apr 30, 2020 82.00 87.40 79.30 84.30 42,432 -0.30(-0.35%)
Apr 29, 2020 87.40 87.50 81.70 84.60 50,891 -2.70(-3.09%)
Apr 28, 2020 90.00 90.00 85.10 87.30 32,951 -2.10(-2.35%)
Apr 27, 2020 82.00 89.90 82.00 89.40 62,055 +8.30(+10.23%)
Apr 24, 2020 84.30 85.00 79.80 81.10 24,060 -3.10(-3.68%)
Apr 23, 2020 85.80 88.45 83.90 84.20 30,861 +1.00(+1.20%)
Apr 22, 2020 85.80 87.50 82.70 83.20 38,789 -1.00(-1.19%)
Apr 21, 2020 84.70 86.70 81.80 84.20 35,220 -2.80(-3.22%)
Apr 20, 2020 86.00 88.50 84.00 87.00 38,810 -1.00(-1.14%)
Apr 17, 2020 87.50 88.50 85.70 88.00 42,380 +0.70(+0.80%)
Apr 16, 2020 87.50 87.80 83.20 87.30 22,744 +0.20(+0.23%)
Apr 15, 2020 80.40 87.60 78.50 87.10 66,963 +3.30(+3.94%)
Apr 14, 2020 79.60 86.60 78.70 83.80 29,896 +6.50(+8.41%)
Apr 13, 2020 75.80 77.90 75.10 77.30 15,944 +2.70(+3.62%)
Apr 09, 2020 73.80 74.70 70.20 74.60 26,750 +3.60(+5.07%)
Apr 08, 2020 75.20 77.10 70.10 71.00 26,244 +1.30(+1.87%)
Apr 07, 2020 67.90 69.90 61.90 69.70 30,989 +0.70(+1.01%)
Apr 06, 2020 63.10 69.45 60.30 69.00 32,066 +8.00(+13.11%)
Apr 03, 2020 57.30 64.60 57.30 61.00 29,550 +3.60(+6.27%)
Apr 02, 2020 51.40 57.40 51.40 57.40 14,410 +5.30(+10.17%)
Apr 01, 2020 53.60 57.60 50.20 52.10 26,267 -7.20(-12.14%)
Mar 31, 2020 54.00 61.10 53.90 59.30 32,387 +5.20(+9.61%)
Mar 30, 2020 51.00 55.00 48.80 54.10 21,992 +3.80(+7.55%)
Mar 27, 2020 55.20 55.80 50.30 50.30 22,610 -6.40(-11.29%)
Mar 26, 2020 53.90 56.70 52.60 56.70 20,806 +3.30(+6.18%)
Mar 25, 2020 56.20 57.30 52.60 53.40 19,056 -2.60(-4.64%)
Mar 24, 2020 59.30 61.70 53.30 56.00 22,841 -1.40(-2.44%)
Mar 23, 2020 56.90 58.40 52.80 57.40 12,665 +1.50(+2.68%)
Mar 20, 2020 57.00 58.30 52.70 55.90 27,550 -0.60(-1.06%)
Mar 19, 2020 57.00 61.20 54.40 56.50 21,971 +0.10(+0.18%)
Mar 18, 2020 51.00 59.90 48.50 56.40 24,679 +2.40(+4.44%)
Mar 17, 2020 45.70 54.00 42.60 54.00 28,035 +9.40(+21.08%)
Mar 16, 2020 44.60 47.70 43.10 44.60 18,318 -5.90(-11.68%)
Mar 13, 2020 48.50 50.70 43.60 50.50 33,040 +5.10(+11.23%)
Mar 12, 2020 47.60 50.10 44.80 45.40 19,098 -6.10(-11.84%)
Mar 11, 2020 52.50 53.60 50.10 51.50 14,438 -1.40(-2.65%)
Mar 10, 2020 60.70 61.20 50.80 52.90 16,506 -5.60(-9.57%)
Mar 09, 2020 61.50 64.60 58.20 58.50 14,832 -7.60(-11.50%)
Mar 06, 2020 57.70 66.30 56.00 66.10 236,220 +5.90(+9.80%)
Mar 05, 2020 61.40 62.85 58.70 60.20 13,999 -2.30(-3.68%)
Mar 04, 2020 59.20 62.60 57.10 62.50 12,875 +4.50(+7.76%)
Mar 03, 2020 59.60 62.10 57.60 58.00 11,094 -2.10(-3.49%)
Mar 02, 2020 58.70 60.30 56.90 60.10 15,501 +1.60(+2.74%)
Feb 28, 2020 63.30 65.70 58.00 58.50 19,550 -8.00(-12.03%)
Feb 27, 2020 62.80 66.70 57.69 66.50 16,998 +2.10(+3.26%)
Feb 26, 2020 63.50 67.80 62.60 64.40 8,127 +1.60(+2.55%)
Feb 25, 2020 67.10 67.50 62.50 62.80 14,740 -4.10(-6.13%)
Feb 24, 2020 70.00 73.62 66.90 66.90 16,684 -6.60(-8.98%)
Feb 21, 2020 73.10 73.90 70.30 73.50 16,460 +0.25(+0.34%)
Feb 20, 2020 71.10 74.70 70.16 73.25 10,817 +1.55(+2.16%)
Feb 19, 2020 77.00 77.10 71.10 71.70 22,501 -5.10(-6.64%)
Feb 18, 2020 78.50 78.50 72.20 76.80 17,664 -1.90(-2.41%)
Feb 14, 2020 75.80 80.50 75.03 78.70 11,120 +3.30(+4.38%)
Feb 13, 2020 75.20 75.90 72.46 75.40 10,685 -0.15(-0.20%)
Feb 12, 2020 77.70 77.70 73.50 75.55 15,526 -2.05(-2.64%)
Feb 11, 2020 76.20 78.40 74.40 77.60 12,610 +2.10(+2.78%)
Feb 10, 2020 71.10 75.60 70.80 75.50 8,832 +4.40(+6.19%)
Feb 07, 2020 72.80 73.50 70.90 71.10 9,810 -2.30(-3.13%)
Feb 06, 2020 77.50 78.60 72.10 73.40 15,140 -3.70(-4.80%)
Feb 05, 2020 71.40 77.90 71.40 77.10 26,133 +6.10(+8.59%)
Feb 04, 2020 68.20 71.65 67.64 71.00 14,698 +3.40(+5.03%)
Feb 03, 2020 71.40 72.10 66.70 67.60 20,817 -3.00(-4.25%)
Jan 31, 2020 69.90 71.00 66.90 70.60 24,810 +0.40(+0.57%)
Jan 30, 2020 71.70 72.70 69.60 70.20 12,273 -2.10(-2.90%)
Jan 29, 2020 73.10 75.50 71.70 72.30 14,549 -0.30(-0.41%)
Jan 28, 2020 73.20 77.10 71.30 72.60 14,333 +0.00(+0.00%)
Jan 27, 2020 70.90 75.90 70.00 72.60 14,024 +0.20(+0.28%)
Jan 24, 2020 80.00 80.00 72.00 72.40 26,610 -7.30(-9.16%)
Jan 23, 2020 82.00 84.40 79.30 79.70 24,428 -2.35(-2.86%)
Jan 22, 2020 77.90 82.60 77.30 82.05 17,728 +3.85(+4.92%)
Jan 21, 2020 84.50 85.40 76.52 78.20 36,006 -6.85(-8.05%)
Jan 17, 2020 87.50 87.80 78.30 85.05 63,050 -6.95(-7.55%)
Jan 16, 2020 92.90 94.00 87.19 92.00 33,827 +0.10(+0.11%)
Jan 15, 2020 89.90 94.10 87.70 91.90 53,139 +2.00(+2.22%)
Jan 14, 2020 83.60 90.70 82.10 89.90 53,643 +5.80(+6.90%)
Jan 13, 2020 79.60 84.20 78.00 84.10 42,006 +5.40(+6.86%)
Jan 10, 2020 79.50 80.60 77.50 78.70 27,360 +0.10(+0.13%)
Jan 09, 2020 73.60 79.30 73.20 78.60 39,883 +5.50(+7.52%)
Jan 08, 2020 73.80 73.80 71.00 73.10 27,261 -0.70(-0.95%)
Jan 07, 2020 69.10 74.40 68.80 73.80 28,294 +4.40(+6.34%)
Jan 06, 2020 68.80 70.00 67.58 69.40 23,962 -0.40(-0.57%)
Jan 03, 2020 70.00 70.67 68.30 69.80 24,440 -1.50(-2.10%)
Jan 02, 2020 69.20 71.50 66.70 71.30 27,451 +2.20(+3.18%)
Dec 31, 2019 69.70 71.50 68.40 69.10 41,460 -1.00(-1.43%)
Dec 30, 2019 69.90 70.80 68.20 70.10 24,292 +0.90(+1.30%)
Dec 27, 2019 74.90 75.00 67.50 69.20 49,080 -6.20(-8.22%)
Dec 26, 2019 70.80 75.70 70.80 75.40 54,725 +4.10(+5.75%)
Dec 24, 2019 74.00 76.50 70.20 71.30 53,270 -1.50(-2.06%)
Dec 23, 2019 69.40 73.30 65.30 72.80 124,536 +2.50(+3.56%)
Dec 20, 2019 62.40 85.30 62.40 70.30 409,190 +8.10(+13.02%)
Dec 19, 2019 54.10 64.90 53.50 62.20 163,581 +8.50(+15.83%)
Dec 18, 2019 48.80 59.70 48.20 53.70 382,990 +7.50(+16.23%)
Dec 17, 2019 46.90 48.17 45.80 46.20 8,898 -0.90(-1.91%)
Dec 16, 2019 46.50 48.40 45.50 47.10 23,051 +1.20(+2.61%)
Dec 13, 2019 46.10 46.85 45.20 45.90 40,630 -0.30(-0.65%)
Dec 12, 2019 46.20 46.69 45.50 46.20 15,924 -0.10(-0.22%)
Dec 11, 2019 47.90 48.00 45.90 46.30 17,738 -1.40(-2.94%)
Dec 10, 2019 45.30 49.00 44.50 47.70 49,461 +2.50(+5.53%)
Dec 09, 2019 46.40 46.60 44.50 45.20 19,832 -0.80(-1.74%)
Dec 06, 2019 46.50 47.40 45.50 46.00 19,000 -0.40(-0.86%)
Dec 05, 2019 47.20 48.00 46.20 46.40 10,612 -1.00(-2.11%)
Dec 04, 2019 48.10 48.20 46.70 47.40 12,449 -0.40(-0.84%)
Dec 03, 2019 47.80 48.68 47.00 47.80 13,247 -0.30(-0.62%)
Dec 02, 2019 51.00 51.20 47.20 48.10 24,095 -2.90(-5.69%)
Nov 29, 2019 47.50 52.10 47.50 51.00 21,880 +2.80(+5.81%)
Nov 27, 2019 47.40 48.80 46.70 48.20 14,160 +0.80(+1.69%)
Nov 26, 2019 47.90 47.90 46.00 47.40 34,217 -0.50(-1.04%)
Nov 25, 2019 47.10 48.10 46.40 47.90 20,908 +1.00(+2.13%)
Nov 22, 2019 47.00 47.83 45.50 46.90 20,590 +0.00(+0.00%)
Nov 21, 2019 47.30 48.80 45.30 46.90 19,505 -0.60(-1.26%)
Nov 20, 2019 48.60 49.70 47.00 47.50 37,610 -1.50(-3.06%)
Nov 19, 2019 48.80 50.30 47.70 49.00 20,066 +0.00(+0.00%)
Nov 18, 2019 50.00 50.40 47.00 49.00 27,636 -0.90(-1.80%)
Nov 15, 2019 52.30 52.30 49.20 49.90 47,550 -2.10(-4.04%)
Nov 14, 2019 52.10 53.10 50.10 52.00 30,685 -0.40(-0.76%)
Nov 13, 2019 51.60 53.30 50.60 52.40 43,047 +2.20(+4.38%)
Nov 12, 2019 51.20 51.20 48.80 50.20 30,213 +0.30(+0.60%)
Nov 11, 2019 51.80 52.54 49.50 49.90 23,189 -2.20(-4.22%)
Nov 08, 2019 52.50 53.00 51.20 52.10 18,530 -0.30(-0.57%)
Nov 07, 2019 52.80 54.00 51.60 52.40 27,689 +1.30(+2.54%)
Nov 06, 2019 52.90 54.30 51.10 51.10 48,875 -1.60(-3.04%)
Nov 05, 2019 52.60 53.60 51.40 52.70 34,079 +0.20(+0.38%)
Nov 04, 2019 54.10 54.40 51.60 52.50 26,087 -0.90(-1.69%)
Nov 01, 2019 52.40 53.80 51.50 53.40 26,040 +1.65(+3.19%)
Oct 31, 2019 53.50 54.30 51.20 51.75 23,489 -1.45(-2.73%)
Oct 30, 2019 52.70 54.00 52.00 53.20 35,139 -0.50(-0.93%)
Oct 29, 2019 55.00 55.50 51.60 53.70 37,295 -1.10(-2.01%)
Oct 28, 2019 53.80 55.70 52.10 54.80 55,222 +1.40(+2.62%)
Oct 25, 2019 54.40 54.60 51.10 53.40 36,310 -0.90(-1.66%)
Oct 24, 2019 57.50 58.20 53.00 54.30 65,775 -2.30(-4.06%)
Oct 23, 2019 57.60 59.20 55.20 56.60 33,575 -1.20(-2.08%)
Oct 22, 2019 64.30 65.30 57.10 57.80 43,598 -6.60(-10.25%)
Oct 21, 2019 66.90 68.70 63.20 64.40 51,527 -3.00(-4.45%)
Oct 18, 2019 72.10 72.10 66.00 67.40 49,990 -2.20(-3.16%)
Oct 17, 2019 80.00 80.00 65.00 69.60 180,869 -31.40(-31.09%)
Oct 16, 2019 92.80 104.80 92.70 101.00 24,040 +7.50(+8.02%)
Oct 15, 2019 87.10 97.00 87.00 93.50 18,689 +6.40(+7.35%)
Oct 14, 2019 86.60 89.40 86.20 87.10 19,048 -0.80(-0.91%)
Oct 11, 2019 87.20 89.40 85.30 87.90 14,640 +1.20(+1.38%)
Oct 10, 2019 85.90 90.80 84.40 86.70 24,244 +1.40(+1.64%)
Oct 09, 2019 83.60 85.40 81.40 85.30 12,287 +2.40(+2.90%)
Oct 08, 2019 85.00 85.50 78.90 82.90 11,913 -4.80(-5.47%)
Oct 07, 2019 86.90 88.40 84.60 87.70 5,005 +0.70(+0.80%)
Oct 04, 2019 86.40 88.10 83.90 87.00 7,540 -0.10(-0.11%)
Oct 03, 2019 89.30 89.30 84.80 87.10 9,982 -2.40(-2.68%)
Oct 02, 2019 92.00 92.00 85.50 89.50 13,464 -3.20(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.