Indicators

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	150.40	162.00	146.20	147.20	27,355	-5.00(-3.29%)
Sep 28, 2017	143.20	163.40	140.50	152.20	68,667	+17.00(+12.57%)
Sep 27, 2017	146.20	146.90	112.10	135.20	124,433	-11.10(-7.59%)
Sep 26, 2017	152.60	153.20	146.00	146.30	10,892	-4.30(-2.86%)
Sep 25, 2017	149.30	151.09	147.60	150.60	15,548	+1.30(+0.87%)
Sep 22, 2017	155.40	157.13	147.50	149.30	16,979	-5.30(-3.43%)
Sep 21, 2017	160.90	164.10	154.30	154.60	12,857	-6.50(-4.03%)
Sep 20, 2017	165.80	167.70	159.30	161.10	17,603	-5.60(-3.36%)
Sep 19, 2017	171.50	178.91	165.50	166.70	12,815	-5.00(-2.91%)
Sep 18, 2017	164.70	174.69	163.90	171.70	26,268	+10.80(+6.71%)
Sep 15, 2017	162.50	164.00	159.45	160.90	19,072	-3.90(-2.37%)
Sep 14, 2017	167.20	170.00	160.30	164.80	16,748	-2.20(-1.32%)
Sep 13, 2017	154.90	167.60	153.70	167.00	17,250	+12.10(+7.81%)
Sep 12, 2017	160.60	165.00	150.00	154.90	20,219	-5.70(-3.55%)
Sep 11, 2017	174.70	177.25	160.00	160.60	15,302	-11.20(-6.52%)
Sep 08, 2017	170.40	175.50	169.25	171.80	10,490	+1.90(+1.12%)
Sep 07, 2017	173.50	173.70	167.80	169.90	12,517	-2.50(-1.45%)
Sep 06, 2017	183.10	185.90	161.00	172.40	29,887	-10.60(-5.79%)
Sep 05, 2017	191.20	192.15	180.00	183.00	19,865	-5.60(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.