Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.040 -0.060 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	119.80	125.70	113.70	115.80	614	-4.00(-3.34%)
Jul 28, 2016	120.30	124.59	119.80	119.80	1,427	-0.40(-0.33%)
Jul 27, 2016	124.40	128.00	120.00	120.20	4,314	-3.10(-2.51%)
Jul 26, 2016	127.20	128.00	122.50	123.30	2,270	+0.20(+0.16%)
Jul 25, 2016	119.80	127.00	115.01	123.10	5,681	+8.60(+7.51%)
Jul 22, 2016	117.00	117.00	111.00	114.50	1,034	+2.00(+1.78%)
Jul 21, 2016	122.50	122.50	110.70	112.50	2,915	-11.50(-9.27%)
Jul 20, 2016	120.00	126.09	120.00	124.00	1,573	+3.10(+2.56%)
Jul 19, 2016	125.00	132.80	116.40	120.90	8,569	-6.30(-4.95%)
Jul 18, 2016	144.30	150.00	125.10	127.20	27,382	-22.80(-15.20%)
Jul 15, 2016	151.70	151.70	142.70	150.00	5,711	-4.50(-2.91%)
Jul 14, 2016	165.90	165.90	151.50	154.50	5,082	-5.50(-3.44%)
Jul 13, 2016	168.20	168.20	157.50	160.00	4,496	-1.70(-1.05%)
Jul 12, 2016	160.10	166.00	160.10	161.70	1,836	+2.00(+1.25%)
Jul 11, 2016	157.50	170.27	157.10	159.70	3,493	+1.70(+1.08%)
Jul 08, 2016	170.60	172.80	156.10	158.00	25,487	-14.80(-8.56%)
Jul 07, 2016	185.40	186.00	163.72	172.80	6,327	-9.30(-5.11%)
Jul 05, 2016	192.50	199.80	172.58	182.10	5,629	-11.40(-5.89%)
Jul 01, 2016	203.60	193.50	193.50	193.50	25,640	+12.00(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.