Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.580 +0.150 (+2.76%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.570 5.040 4.460 5.020 269,881 +0.38(+8.19%)
Oct 28, 2022 4.470 4.660 4.330 4.640 58,305 +0.14(+3.11%)
Oct 27, 2022 4.570 4.649 4.320 4.500 96,377 -0.07(-1.42%)
Oct 26, 2022 4.370 4.730 4.370 4.565 86,310 +0.25(+5.67%)
Oct 25, 2022 4.140 4.370 4.140 4.320 66,717 +0.16(+3.85%)
Oct 24, 2022 4.440 4.480 3.920 4.160 216,986 -0.28(-6.31%)
Oct 21, 2022 4.530 4.671 4.360 4.440 113,583 -0.05(-1.11%)
Oct 20, 2022 5.260 5.279 4.480 4.490 227,140 -0.77(-14.64%)
Oct 19, 2022 5.480 5.650 5.110 5.260 215,162 -0.34(-6.07%)
Oct 18, 2022 5.820 5.936 5.530 5.600 168,290 -0.21(-3.61%)
Oct 17, 2022 5.750 5.865 5.650 5.810 61,349 +0.04(+0.69%)
Oct 14, 2022 6.220 6.220 5.770 5.770 155,560 -0.41(-6.63%)
Oct 13, 2022 5.830 6.190 5.695 6.180 115,629 +0.33(+5.64%)
Oct 12, 2022 6.130 6.280 5.840 5.850 99,915 -0.31(-5.03%)
Oct 11, 2022 6.330 6.515 6.060 6.160 127,292 -0.24(-3.75%)
Oct 10, 2022 6.750 6.860 6.340 6.400 98,607 -0.25(-3.76%)
Oct 07, 2022 6.700 6.791 6.390 6.650 124,669 -0.08(-1.19%)
Oct 06, 2022 6.660 6.950 6.660 6.730 132,855 +0.05(+0.75%)
Oct 05, 2022 6.450 6.829 6.350 6.680 94,817 +0.04(+0.60%)
Oct 04, 2022 6.260 6.810 6.160 6.640 218,541 +0.70(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.