Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.040 -0.060 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.840	5.390	4.840	5.110	269,498	+0.26(+5.36%)
Jan 30, 2023	4.400	4.980	4.380	4.850	236,558	+0.35(+7.78%)
Jan 27, 2023	4.440	4.590	4.370	4.500	90,969	+0.08(+1.81%)
Jan 26, 2023	4.570	4.680	4.090	4.420	793,990	-0.02(-0.45%)
Jan 25, 2023	4.360	4.470	4.260	4.440	39,907	+0.07(+1.60%)
Jan 24, 2023	4.400	4.500	4.350	4.370	34,914	-0.13(-2.89%)
Jan 23, 2023	4.540	4.590	4.480	4.500	48,439	+0.04(+0.90%)
Jan 20, 2023	4.470	4.531	4.390	4.460	68,094	+0.01(+0.22%)
Jan 19, 2023	4.320	4.530	4.311	4.450	43,159	+0.09(+2.06%)
Jan 18, 2023	4.540	4.700	4.300	4.360	115,990	-0.17(-3.75%)
Jan 17, 2023	4.900	4.900	4.510	4.530	129,935	-0.24(-5.03%)
Jan 13, 2023	4.710	4.952	4.690	4.770	114,580	+0.09(+1.92%)
Jan 12, 2023	4.570	4.870	4.550	4.680	154,462	+0.08(+1.74%)
Jan 11, 2023	3.970	4.740	3.913	4.600	257,945	+0.70(+17.95%)
Jan 10, 2023	3.530	3.940	3.530	3.900	136,934	+0.40(+11.43%)
Jan 09, 2023	3.600	3.640	3.470	3.500	68,044	-0.06(-1.69%)
Jan 06, 2023	3.600	3.649	3.483	3.560	54,535	+0.00(+0.00%)
Jan 05, 2023	3.470	3.560	3.300	3.560	78,744	+0.07(+2.01%)
Jan 04, 2023	3.550	3.659	3.425	3.490	48,541	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.