Indicators

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.40			19.80	43,143	+0.50(+2.59%)
Jan 28, 2022	18.60	19.50	17.60	19.30	57,055	+0.80(+4.32%)
Jan 27, 2022	20.90	20.90	18.40	18.50	61,032	-2.00(-9.76%)
Jan 26, 2022	22.70	22.70	20.30	20.50	30,021	-1.40(-6.39%)
Jan 25, 2022	22.50	23.10	21.55	21.90	22,174	-1.40(-6.01%)
Jan 24, 2022	21.10	23.50	20.60	23.30	38,249	+1.50(+6.88%)
Jan 21, 2022	22.50	23.50	21.50	21.80	42,145	-0.80(-3.54%)
Jan 20, 2022	23.70	24.60	22.45	22.60	39,911	-1.00(-4.24%)
Jan 19, 2022	24.20	24.80	23.35	23.60	29,962	-0.60(-2.48%)
Jan 18, 2022	26.20	26.30	24.00	24.20	37,777	-2.70(-10.04%)
Jan 14, 2022				26.90	0	+0.00(+0.00%)
Jan 13, 2022	30.20	30.20	26.60	26.90	40,403	-2.80(-9.43%)
Jan 12, 2022	32.80	33.30	29.70	29.70	43,027	-3.00(-9.17%)
Jan 11, 2022	33.80	33.80	32.10	32.70	41,900	-1.30(-3.82%)
Jan 10, 2022	34.80	34.90	32.40	34.00	40,481	-1.00(-2.86%)
Jan 07, 2022	34.70	36.50	34.45	35.00	26,814	-0.20(-0.57%)
Jan 06, 2022	35.90	35.90	33.30	35.20	31,731	-0.30(-0.85%)
Jan 05, 2022	36.70	37.70	34.20	35.50	34,420	-0.50(-1.39%)
Jan 04, 2022	38.20	38.50	35.50	36.00	20,820	-2.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.