Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8000 0.8600 0.7700 0.7700 116,900 -0.03(-3.75%)
Nov 29, 2018 0.8000 0.8200 0.7800 0.8000 84,244 +0.01(+1.27%)
Nov 28, 2018 0.7800 0.8300 0.7700 0.7900 162,438 +0.01(+1.28%)
Nov 27, 2018 0.8168 0.8168 0.7600 0.7800 11,265 -0.01(-1.27%)
Nov 26, 2018 0.8557 0.8557 0.7510 0.7900 40,972 -0.02(-3.07%)
Nov 23, 2018 0.9500 0.9500 0.8040 0.8150 49,600 +0.01(+1.87%)
Nov 21, 2018 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Nov 20, 2018 0.8900 0.8900 0.7330 0.7600 52,426 +0.00(+0.01%)
Nov 19, 2018 0.7500 0.8650 0.7500 0.7599 72,782 +0.01(+1.32%)
Nov 16, 2018 0.8550 0.8550 0.7500 0.7500 80,100 -0.01(-0.91%)
Nov 15, 2018 0.7236 0.8712 0.4900 0.7569 91,697 -0.13(-14.47%)
Nov 14, 2018 0.9139 0.9139 0.8500 0.8850 20,442 +0.02(+1.72%)
Nov 13, 2018 0.9100 0.9100 0.8200 0.8700 38,045 +0.02(+2.11%)
Nov 12, 2018 0.8248 0.9148 0.8248 0.8520 12,069 -0.03(-3.18%)
Nov 09, 2018 0.9000 0.9000 0.8500 0.8800 9,900 -0.01(-1.54%)
Nov 08, 2018 0.8956 0.9289 0.8500 0.8938 41,695 +0.02(+2.74%)
Nov 07, 2018 0.9030 0.9398 0.8700 0.8700 65,578 -0.07(-7.45%)
Nov 06, 2018 0.9500 0.9700 0.8800 0.9400 97,934 +0.06(+6.92%)
Nov 05, 2018 0.9000 0.9000 0.8200 0.8792 58,104 -0.02(-2.31%)
Nov 02, 2018 0.9500 0.9600 0.8700 0.9000 85,500 -0.01(-0.65%)
Nov 01, 2018 0.8712 0.9200 0.8712 0.9059 74,302 +0.03(+2.94%)
Oct 31, 2018 0.8700 0.9300 0.8000 0.8800 103,407 +0.02(+1.73%)
Oct 30, 2018 0.9112 0.9567 0.7801 0.8650 213,901 -0.04(-4.01%)
Oct 29, 2018 0.9700 1.100 0.9011 0.9011 77,551 -0.08(-8.05%)
Oct 26, 2018 1.100 1.100 0.9500 0.9800 55,500 -0.06(-5.77%)
Oct 25, 2018 1.150 1.150 0.9500 1.040 153,348 -0.05(-4.59%)
Oct 24, 2018 1.290 1.380 1.010 1.090 973,833 -0.28(-20.44%)
Oct 23, 2018 0.8800 1.400 0.8500 1.370 2,097,837 +0.48(+53.93%)
Oct 22, 2018 0.8550 0.9500 0.8550 0.8900 41,489 +0.04(+4.09%)
Oct 19, 2018 0.8600 1.030 0.8400 0.8550 128,100 +0.01(+0.59%)
Oct 18, 2018 0.9500 1.000 0.8500 0.8500 53,762 -0.10(-10.53%)
Oct 17, 2018 0.8800 1.000 0.8800 0.9500 66,238 -0.05(-5.00%)
Oct 16, 2018 1.025 1.030 0.9494 1.000 101,499 +0.05(+5.26%)
Oct 15, 2018 0.9700 1.050 0.9500 0.9500 12,913 -0.04(-4.33%)
Oct 12, 2018 1.005 1.050 0.8620 0.9930 120,600 -0.00(-0.20%)
Oct 11, 2018 1.070 1.070 0.9849 0.9950 24,527 -0.10(-8.72%)
Oct 10, 2018 1.080 1.100 1.050 1.090 17,615 -0.01(-0.47%)
Oct 09, 2018 1.118 1.150 0.9800 1.095 57,600 +0.04(+3.31%)
Oct 08, 2018 1.080 1.123 1.050 1.060 92,355 -0.03(-2.75%)
Oct 05, 2018 1.170 1.220 1.090 1.090 74,100 -0.03(-2.68%)
Oct 04, 2018 1.180 1.180 1.120 1.120 13,537 -0.04(-3.45%)
Oct 03, 2018 1.240 1.240 1.160 1.160 24,789 -0.08(-6.54%)
Oct 02, 2018 1.180 1.254 1.100 1.241 16,990 +0.05(+4.30%)
Oct 01, 2018 1.180 1.200 1.160 1.190 8,157 +0.03(+2.59%)
Sep 28, 2018 1.170 1.180 1.160 1.160 12,400 -0.03(-2.34%)
Sep 27, 2018 1.190 1.200 1.150 1.188 23,068 +0.01(+0.66%)
Sep 26, 2018 1.200 1.280 1.180 1.180 11,224 -0.04(-2.88%)
Sep 25, 2018 1.250 1.260 1.186 1.215 14,845 -0.05(-4.33%)
Sep 24, 2018 1.240 1.270 1.180 1.270 6,058 +0.03(+2.42%)
Sep 21, 2018 1.240 1.280 1.235 1.240 26,300 +0.01(+0.46%)
Sep 20, 2018 1.260 1.310 1.058 1.234 60,046 -0.04(-2.81%)
Sep 19, 2018 1.260 1.290 1.260 1.270 3,832 -0.00(-0.38%)
Sep 18, 2018 1.280 1.310 1.275 1.275 1,422 +0.00(+0.39%)
Sep 17, 2018 1.310 1.310 1.270 1.270 3,541 -0.03(-2.31%)
Sep 14, 2018 1.270 1.320 1.270 1.300 6,500 -0.02(-1.52%)
Sep 13, 2018 1.224 1.320 1.224 1.320 12,644 -0.03(-2.22%)
Sep 12, 2018 1.350 1.380 1.260 1.350 29,393 +0.01(+0.75%)
Sep 11, 2018 1.100 1.410 1.100 1.340 147,643 +0.33(+32.67%)
Sep 10, 2018 1.200 1.223 0.9775 1.010 51,229 -0.19(-15.83%)
Sep 07, 2018 1.200 1.200 1.200 128 +0.00(+0.00%)
Sep 06, 2018 1.220 1.240 1.120 1.200 5,190 -0.04(-3.23%)
Sep 05, 2018 1.200 1.250 1.175 1.240 36,704 +0.01(+0.48%)
Sep 04, 2018 1.250 1.250 1.210 1.234 27,652 -0.02(-1.27%)
Aug 31, 2018 1.250 1.250 1.250 0 -0.02(-1.57%)
Aug 30, 2018 1.307 1.307 1.216 1.270 9,198 +0.02(+1.60%)
Aug 29, 2018 1.250 1.316 1.240 1.250 21,030 +0.00(+0.00%)
Aug 28, 2018 1.310 1.340 1.250 1.250 31,282 -0.05(-3.85%)
Aug 27, 2018 1.300 1.410 1.300 1.300 22,462 -0.05(-3.70%)
Aug 24, 2018 1.600 1.600 1.340 1.350 43,500 -0.07(-4.93%)
Aug 23, 2018 1.430 1.430 1.408 1.420 2,773 +0.01(+0.51%)
Aug 22, 2018 1.410 1.430 1.401 1.413 6,680 -0.00(-0.16%)
Aug 21, 2018 1.358 1.430 1.328 1.415 24,801 +0.04(+2.82%)
Aug 20, 2018 1.391 1.393 1.359 1.376 31,835 -0.01(-0.99%)
Aug 17, 2018 1.390 1.400 1.390 1.390 10,500 -0.01(-0.71%)
Aug 16, 2018 1.440 1.450 1.375 1.400 24,330 -0.03(-2.10%)
Aug 15, 2018 1.490 1.490 1.320 1.430 34,327 -0.10(-6.69%)
Aug 14, 2018 1.460 1.550 1.450 1.532 24,397 +0.08(+5.69%)
Aug 13, 2018 1.520 1.530 1.450 1.450 21,129 -0.07(-4.79%)
Aug 10, 2018 1.555 1.555 1.505 1.523 2,700 -0.03(-1.74%)
Aug 09, 2018 1.550 1.550 1.547 1.550 1,275 +0.00(+0.00%)
Aug 08, 2018 1.520 1.550 1.500 1.550 16,206 +0.05(+3.33%)
Aug 07, 2018 1.540 1.540 1.490 1.500 1,585 -0.01(-0.73%)
Aug 06, 2018 1.500 1.545 1.490 1.511 4,245 +0.02(+1.41%)
Aug 03, 2018 1.520 1.520 1.490 1.490 3,000 -0.01(-0.67%)
Aug 02, 2018 1.410 1.569 1.410 1.500 5,062 +0.08(+5.63%)
Aug 01, 2018 1.470 1.510 1.420 1.420 27,888 -0.06(-4.05%)
Jul 31, 2018 1.470 1.530 1.441 1.480 43,641 -0.02(-1.42%)
Jul 30, 2018 1.540 1.540 1.497 1.501 1,913 -0.05(-3.14%)
Jul 27, 2018 1.520 1.550 1.500 1.550 5,200 +0.01(+0.65%)
Jul 26, 2018 1.568 1.568 1.500 1.540 8,378 +0.04(+2.67%)
Jul 25, 2018 1.510 1.550 1.500 1.500 12,022 -0.03(-1.96%)
Jul 24, 2018 1.559 1.559 1.500 1.530 3,256 +0.01(+0.66%)
Jul 23, 2018 1.508 1.520 1.500 1.520 13,245 +0.02(+1.33%)
Jul 20, 2018 1.500 1.528 1.490 1.500 12,042 -0.02(-1.32%)
Jul 19, 2018 1.472 1.530 1.470 1.520 7,075 +0.04(+2.70%)
Jul 18, 2018 1.520 1.520 1.480 1.480 1,710 -0.04(-2.63%)
Jul 17, 2018 1.480 1.530 1.449 1.520 21,177 +0.06(+4.11%)
Jul 16, 2018 1.500 1.500 1.450 1.460 8,678 -0.03(-2.01%)
Jul 13, 2018 1.500 1.500 1.480 1.490 4,344 -0.01(-0.67%)
Jul 12, 2018 1.590 1.590 1.470 1.500 9,255 -0.01(-0.66%)
Jul 11, 2018 1.560 1.570 1.490 1.510 13,013 -0.05(-3.21%)
Jul 10, 2018 1.540 1.610 1.540 1.560 8,368 +0.02(+1.30%)
Jul 09, 2018 1.610 1.540 1.540 2,779 -0.03(-2.22%)
Jul 06, 2018 1.560 1.580 1.560 1.575 13,858 -0.05(-2.78%)
Jul 05, 2018 1.520 1.620 1.510 1.620 61,687 +0.06(+3.85%)
Jul 03, 2018 1.560 1.560 1.560 0 -0.02(-1.27%)
Jul 02, 2018 1.540 1.580 1.540 1.580 6,726 +0.03(+1.94%)
Jun 29, 2018 1.590 1.627 1.540 1.550 22,424 -0.02(-1.27%)
Jun 28, 2018 1.540 1.620 1.525 1.570 17,587 +0.02(+1.29%)
Jun 27, 2018 1.550 1.658 1.550 1.550 34,147 -0.04(-2.52%)
Jun 26, 2018 1.750 1.810 1.480 1.590 138,318 +0.07(+4.61%)
Jun 25, 2018 1.520 1.570 1.450 1.520 62,636 +0.00(+0.00%)
Jun 22, 2018 1.560 1.570 1.464 1.520 115,680 +0.00(+0.00%)
Jun 21, 2018 1.531 1.540 1.520 1.520 39,510 -0.03(-1.94%)
Jun 20, 2018 1.530 1.560 1.520 1.550 19,711 +0.02(+1.31%)
Jun 19, 2018 1.470 1.561 1.470 1.530 32,854 +0.07(+4.79%)
Jun 18, 2018 1.470 1.530 1.450 1.460 15,614 -0.01(-0.68%)
Jun 15, 2018 1.500 1.400 1.470 77,594 +0.03(+2.08%)
Jun 14, 2018 1.481 1.500 1.430 1.440 130,522 -0.04(-2.70%)
Jun 13, 2018 1.480 1.505 1.450 1.480 68,550 -0.03(-2.16%)
Jun 12, 2018 1.500 1.513 1.458 1.513 69,809 +0.02(+1.52%)
Jun 11, 2018 1.480 1.530 1.477 1.490 29,359 +0.01(+0.68%)
Jun 08, 2018 1.470 1.520 1.450 1.480 30,544 +0.02(+1.37%)
Jun 07, 2018 1.510 1.520 1.450 1.460 150,280 -0.04(-2.67%)
Jun 06, 2018 1.550 1.560 1.486 1.500 318,425 -0.01(-0.66%)
Jun 05, 2018 1.520 1.520 1.468 1.510 47,365 +0.00(+0.00%)
Jun 04, 2018 1.580 1.580 1.510 1.510 21,186 -0.05(-3.21%)
Jun 01, 2018 1.600 1.620 1.550 1.560 33,258 -0.02(-1.27%)
May 31, 2018 1.600 1.600 1.562 1.580 80,593 -0.02(-1.25%)
May 30, 2018 1.620 1.620 1.550 1.600 48,932 +0.00(+0.00%)
May 29, 2018 1.660 1.670 1.577 1.600 18,616 -0.09(-5.33%)
May 25, 2018 1.690 1.690 1.690 0 +0.03(+1.81%)
May 24, 2018 1.720 1.720 1.640 1.660 46,000 -0.06(-3.49%)
May 23, 2018 1.650 1.730 1.620 1.720 110,970 +0.07(+4.50%)
May 22, 2018 1.660 1.700 1.646 1.646 75,190 -0.01(-0.84%)
May 21, 2018 1.650 1.700 1.611 1.660 173,387 +0.02(+1.22%)
May 18, 2018 1.620 1.660 1.600 1.640 75,874 +0.02(+1.23%)
May 17, 2018 1.630 1.630 1.570 1.620 8,428 +0.00(+0.00%)
May 16, 2018 1.650 1.650 1.595 1.620 17,673 -0.03(-1.82%)
May 15, 2018 1.640 1.650 1.633 1.650 9,141 -0.01(-0.60%)
May 14, 2018 1.650 1.680 1.621 1.660 44,022 +0.01(+0.61%)
May 11, 2018 1.650 1.660 1.630 1.650 34,418 +0.00(+0.21%)
May 10, 2018 1.640 1.660 1.610 1.647 94,608 +0.02(+1.02%)
May 09, 2018 1.620 1.650 1.600 1.630 32,483 +0.00(+0.00%)
May 08, 2018 1.650 1.650 1.600 1.630 50,731 -0.02(-1.21%)
May 07, 2018 1.640 1.650 1.630 1.650 25,589 +0.01(+0.61%)
May 04, 2018 1.630 1.640 1.620 1.640 18,442 +0.01(+0.56%)
May 03, 2018 1.650 1.650 1.580 1.631 21,171 +0.01(+0.67%)
May 02, 2018 1.620 1.635 1.620 1.620 8,333 -0.01(-0.61%)
May 01, 2018 1.640 1.662 1.600 1.630 93,566 -0.02(-1.21%)
Apr 30, 2018 1.620 1.680 1.610 1.650 66,149 +0.04(+2.48%)
Apr 27, 2018 1.630 1.640 1.600 1.610 37,995 -0.03(-1.83%)
Apr 26, 2018 1.660 1.660 1.610 1.640 222,683 +0.08(+5.13%)
Apr 25, 2018 1.520 1.599 1.432 1.560 141,275 +0.04(+2.63%)
Apr 24, 2018 1.520 1.548 1.491 1.520 19,780 -0.01(-0.65%)
Apr 23, 2018 1.520 1.560 1.470 1.530 97,719 +0.01(+0.66%)
Apr 20, 2018 1.380 1.570 1.380 1.520 527,210 +0.13(+9.35%)
Apr 19, 2018 1.400 1.420 1.380 1.390 27,044 -0.01(-0.71%)
Apr 18, 2018 1.400 1.430 1.400 1.400 13,709 -0.01(-0.71%)
Apr 17, 2018 1.370 1.430 1.370 1.410 28,029 +0.03(+2.17%)
Apr 16, 2018 1.380 1.420 1.357 1.380 13,951 +0.02(+1.47%)
Apr 13, 2018 1.390 1.390 1.350 1.360 11,971 -0.03(-2.16%)
Apr 12, 2018 1.380 1.400 1.360 1.390 25,048 -0.01(-0.71%)
Apr 11, 2018 1.380 1.430 1.350 1.400 45,359 -0.01(-0.86%)
Apr 10, 2018 1.390 1.520 1.370 1.412 349,141 +0.07(+5.38%)
Apr 09, 2018 1.330 1.380 1.330 1.340 14,722 +0.03(+2.29%)
Apr 06, 2018 1.370 1.377 1.310 1.310 2,863 -0.08(-5.76%)
Apr 05, 2018 1.350 1.396 1.344 1.390 6,256 +0.00(+0.00%)
Apr 04, 2018 1.390 1.400 1.380 1.390 8,106 +0.04(+2.96%)
Apr 03, 2018 1.380 1.400 1.350 1.350 35,455 -0.03(-2.17%)
Apr 02, 2018 1.400 1.400 1.330 1.380 16,599 +0.01(+0.73%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.06(+4.37%)
Mar 28, 2018 1.380 1.390 1.310 1.313 11,396 -0.09(-6.38%)
Mar 27, 2018 1.390 1.440 1.340 1.402 87,093 +0.01(+0.52%)
Mar 26, 2018 1.362 1.422 1.362 1.395 13,131 +0.03(+2.56%)
Mar 23, 2018 1.320 1.380 1.300 1.360 5,879 +0.01(+0.74%)
Mar 22, 2018 1.320 1.380 1.310 1.350 24,009 +0.01(+0.75%)
Mar 21, 2018 1.272 1.340 1.272 1.340 7,086 +0.05(+3.88%)
Mar 20, 2018 1.261 1.330 1.261 1.290 3,418 +0.01(+0.78%)
Mar 19, 2018 1.300 1.320 1.280 1.280 19,491 -0.04(-3.03%)
Mar 16, 2018 1.340 1.340 1.281 1.320 11,203 -0.03(-2.22%)
Mar 15, 2018 1.350 1.350 1.310 1.350 14,019 +0.00(+0.00%)
Mar 14, 2018 1.330 1.350 1.320 1.350 14,899 +0.02(+1.50%)
Mar 13, 2018 1.330 1.350 1.330 1.330 29,075 +0.00(+0.01%)
Mar 12, 2018 1.320 1.350 1.320 1.330 12,305 +0.01(+0.76%)
Mar 09, 2018 1.260 1.349 1.260 1.320 16,847 +0.02(+1.53%)
Mar 08, 2018 1.300 1.350 1.300 1.300 4,867 +0.01(+0.78%)
Mar 07, 2018 1.280 1.350 1.277 1.290 7,348 -0.02(-1.53%)
Mar 06, 2018 1.320 1.340 1.290 1.310 6,960 +0.00(+0.01%)
Mar 05, 2018 1.290 1.330 1.260 1.310 11,105 +0.03(+2.34%)
Mar 02, 2018 1.290 1.330 1.280 1.280 15,496 -0.03(-2.29%)
Mar 01, 2018 1.300 1.310 1.210 1.310 18,724 +0.06(+4.80%)
Feb 28, 2018 1.290 1.300 1.236 1.250 39,364 -0.04(-3.10%)
Feb 27, 2018 1.300 1.310 1.240 1.290 14,979 -0.01(-0.77%)
Feb 26, 2018 1.210 1.337 1.210 1.300 61,809 +0.09(+7.44%)
Feb 23, 2018 1.250 1.250 1.210 1.210 16,233 -0.01(-0.83%)
Feb 22, 2018 1.260 1.270 1.220 1.220 47,285 -0.03(-2.40%)
Feb 21, 2018 1.270 1.270 1.230 1.250 6,713 +0.02(+1.63%)
Feb 20, 2018 1.240 1.250 1.220 1.230 18,505 -0.02(-1.20%)
Feb 16, 2018 1.245 1.245 1.245 0 -0.01(-1.19%)
Feb 15, 2018 1.320 1.320 1.230 1.260 69,688 -0.04(-3.08%)
Feb 14, 2018 1.270 1.340 1.250 1.300 15,209 +0.04(+2.77%)
Feb 13, 2018 1.240 1.294 1.231 1.265 5,489 +0.03(+2.85%)
Feb 12, 2018 1.265 1.265 1.230 1.230 12,705 +0.00(+0.00%)
Feb 09, 2018 1.340 1.343 1.230 1.230 11,862 -0.05(-3.57%)
Feb 08, 2018 1.280 1.350 1.251 1.276 4,382 -0.00(-0.34%)
Feb 07, 2018 1.250 1.250 1.235 1.280 2,533 +0.04(+3.23%)
Feb 06, 2018 1.230 1.270 1.230 1.240 13,283 -0.02(-1.59%)
Feb 05, 2018 1.330 1.331 1.240 1.260 80,075 -0.08(-5.97%)
Feb 02, 2018 1.360 1.380 1.340 1.340 51,749 -0.03(-2.19%)
Feb 01, 2018 1.360 1.360 1.360 1.370 5,422 +0.01(+0.74%)
Jan 31, 2018 1.380 1.385 1.360 1.360 33,964 -0.02(-1.45%)
Jan 30, 2018 1.390 1.390 1.380 17,654 -0.01(-0.72%)
Jan 29, 2018 1.390 1.410 1.370 1.390 16,571 -0.01(-0.71%)
Jan 26, 2018 1.390 1.410 1.380 1.400 23,712 +0.02(+1.42%)
Jan 25, 2018 1.400 1.410 1.370 1.380 24,120 -0.02(-1.40%)
Jan 24, 2018 1.400 1.415 1.392 1.400 14,120 +0.00(+0.00%)
Jan 23, 2018 1.428 1.431 1.380 1.400 31,052 -0.03(-2.02%)
Jan 22, 2018 1.390 1.430 1.360 1.429 47,163 +0.03(+2.06%)
Jan 19, 2018 1.380 1.550 1.370 1.400 536,266 +0.04(+2.94%)
Jan 18, 2018 1.370 1.400 1.350 1.360 47,348 -0.01(-0.73%)
Jan 17, 2018 1.380 1.468 1.350 1.370 445,790 -0.02(-1.44%)
Jan 16, 2018 1.370 1.390 1.350 1.390 18,081 +0.02(+1.46%)
Jan 12, 2018 1.370 1.370 1.370 0 -0.01(-0.72%)
Jan 11, 2018 1.390 1.419 1.350 1.380 27,114 +0.02(+1.47%)
Jan 10, 2018 1.420 1.475 1.340 1.360 173,657 -0.06(-4.23%)
Jan 09, 2018 1.470 1.550 1.400 1.420 150,852 -0.04(-2.74%)
Jan 08, 2018 1.490 1.500 1.450 1.460 27,131 -0.02(-1.35%)
Jan 05, 2018 1.510 1.650 1.450 1.480 582,669 -0.02(-1.33%)
Jan 04, 2018 1.580 1.580 1.490 1.500 49,042 -0.02(-1.32%)
Jan 03, 2018 1.510 1.580 1.510 1.520 94,765 -0.01(-0.65%)
Jan 02, 2018 1.500 1.540 1.470 1.530 43,401 +0.03(+2.00%)
Dec 29, 2017 1.500 1.500 1.500 0 +0.04(+2.74%)
Dec 28, 2017 1.490 1.500 1.460 1.460 3,736 -0.02(-1.34%)
Dec 27, 2017 1.490 1.490 1.450 1.480 42,137 +0.02(+1.36%)
Dec 26, 2017 1.470 1.490 1.450 1.460 30,364 -0.03(-2.01%)
Dec 22, 2017 1.510 1.510 1.450 1.490 55,363 +0.01(+0.48%)
Dec 21, 2017 1.480 1.540 1.480 1.483 107,028 -0.02(-1.14%)
Dec 20, 2017 1.470 1.550 1.465 1.500 157,537 +0.05(+3.45%)
Dec 19, 2017 1.510 1.515 1.450 1.450 54,683 -0.06(-3.97%)
Dec 18, 2017 1.500 1.530 1.500 1.510 20,608 +0.02(+1.34%)
Dec 15, 2017 1.490 1.570 1.490 1.490 19,442 +0.00(+0.00%)
Dec 14, 2017 1.520 1.540 1.490 1.490 12,192 -0.02(-1.32%)
Dec 13, 2017 1.530 1.540 1.510 1.510 12,805 -0.02(-1.31%)
Dec 12, 2017 1.530 1.550 1.519 1.530 24,102 +0.00(+0.00%)
Dec 11, 2017 1.540 1.540 1.500 1.530 34,385 +0.04(+2.68%)
Dec 08, 2017 1.510 1.540 1.480 1.490 115,843 -0.03(-2.21%)
Dec 07, 2017 1.470 1.532 1.460 1.524 35,561 +0.05(+3.65%)
Dec 06, 2017 1.500 1.510 1.460 1.470 107,693 -0.04(-2.65%)
Dec 05, 2017 1.510 1.550 1.490 1.510 37,304 -0.02(-1.31%)
Dec 04, 2017 1.540 1.540 1.540 1.530 14,561 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.