Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.86	128.28	127.14	128.18	5,553,580	+0.14(+0.11%)
Jun 29, 2021	126.94	128.05	126.30	128.05	5,234,445	+1.10(+0.87%)
Jun 28, 2021	124.90	127.35	124.90	126.94	7,113,908	+3.01(+2.43%)
Jun 25, 2021	124.68	125.00	123.62	123.94	5,289,179	-0.49(-0.39%)
Jun 24, 2021	123.63	124.70	123.50	124.42	4,135,029	+2.00(+1.63%)
Jun 23, 2021	122.17	123.08	122.06	122.42	4,292,263	+0.62(+0.51%)
Jun 22, 2021	121.11	121.86	120.38	121.81	6,234,392	+0.79(+0.65%)
Jun 21, 2021	120.69	121.21	119.74	121.02	8,083,209	+0.32(+0.26%)
Jun 18, 2021	122.79	123.11	120.31	120.70	10,369,839	-3.15(-2.55%)
Jun 17, 2021	122.01	124.83	122.01	123.85	8,028,011	+1.38(+1.13%)
Jun 16, 2021	123.90	124.31	121.44	122.47	9,817,063	-1.04(-0.84%)
Jun 15, 2021	124.20	125.08	123.19	123.51	7,147,128	-1.07(-0.86%)
Jun 14, 2021	123.18	124.58	122.61	124.58	6,424,151	+1.66(+1.35%)
Jun 11, 2021	122.93	122.93	122.00	122.92	4,954,154	+0.43(+0.35%)
Jun 10, 2021	120.95	122.74	120.91	122.49	6,719,364	+1.58(+1.31%)
Jun 09, 2021	121.78	122.00	120.84	120.91	5,840,460	-0.27(-0.22%)
Jun 08, 2021	123.14	123.14	120.38	121.18	6,294,194	-1.11(-0.91%)
Jun 07, 2021	122.62	122.64	121.49	122.30	5,932,359	-0.62(-0.51%)
Jun 04, 2021	121.40	123.36	121.38	122.92	7,346,869	+2.68(+2.23%)
Jun 03, 2021	121.07	121.50	119.66	120.25	7,815,783	-2.09(-1.71%)
Jun 02, 2021	121.47	122.72	121.06	122.34	6,598,644	+0.71(+0.59%)
Jun 01, 2021	122.67	123.73	120.89	121.62	8,101,067	-0.18(-0.15%)
May 28, 2021	120.82	122.23	120.60	121.80	7,103,192	+1.35(+1.12%)
May 27, 2021	119.65	120.93	119.36	120.45	5,613,535	+0.58(+0.48%)
May 26, 2021	119.76	120.44	118.94	119.88	6,640,645	+0.12(+0.10%)
May 25, 2021	120.01	120.48	118.94	119.76	8,283,475	+0.78(+0.66%)
May 24, 2021	117.46	119.77	117.25	118.97	7,692,384	+2.56(+2.20%)
May 21, 2021	117.70	117.79	116.09	116.42	11,140,521	-0.59(-0.51%)
May 20, 2021	115.11	117.49	114.93	117.01	11,696,927	+2.83(+2.48%)
May 19, 2021	109.59	114.29	109.46	114.17	16,553,796	+2.01(+1.79%)
May 18, 2021	113.85	114.23	112.02	112.17	7,792,047	-0.62(-0.55%)
May 17, 2021	112.38	112.83	110.88	112.79	10,336,754	-1.27(-1.11%)
May 14, 2021	112.26	114.82	111.15	114.06	8,555,194	+3.50(+3.17%)
May 13, 2021	111.14	112.42	109.50	110.55	18,307,436	+1.24(+1.14%)
May 12, 2021	111.50	111.98	108.91	109.31	15,657,411	-4.70(-4.12%)
May 11, 2021	110.19	114.28	110.11	114.01	13,802,170	+0.35(+0.31%)
May 10, 2021	117.85	117.85	113.59	113.66	10,875,067	-5.41(-4.54%)
May 07, 2021	119.06	120.00	117.98	119.07	11,018,402	+1.66(+1.41%)
May 06, 2021	116.21	117.62	115.12	117.42	13,145,568	+0.96(+0.82%)
May 05, 2021	117.20	117.94	115.85	116.46	10,096,392	+0.51(+0.44%)
May 04, 2021	116.09	116.30	113.79	115.94	14,960,141	-1.46(-1.24%)
May 03, 2021	119.55	119.66	117.03	117.40	9,487,457	-1.38(-1.16%)
Apr 30, 2021	120.27	120.96	118.48	118.78	9,320,383	-3.54(-2.89%)
Apr 29, 2021	122.79	122.86	120.33	122.32	8,103,002	+1.12(+0.92%)
Apr 28, 2021	122.78	122.78	121.05	121.20	6,937,077	-1.97(-1.60%)
Apr 27, 2021	124.20	124.36	122.63	123.17	7,078,114	-0.72(-0.58%)
Apr 26, 2021	121.94	123.92	121.81	123.89	5,668,195	+2.08(+1.71%)
Apr 23, 2021	119.64	122.02	119.54	121.81	6,561,993	+2.74(+2.30%)
Apr 22, 2021	121.71	121.88	118.32	119.07	8,442,277	-2.69(-2.21%)
Apr 21, 2021	118.90	121.85	118.34	121.77	10,100,216	+3.13(+2.64%)
Apr 20, 2021	119.90	120.35	118.02	118.64	9,856,400	-1.69(-1.40%)
Apr 19, 2021	122.45	122.90	119.16	120.32	10,471,623	-3.06(-2.48%)
Apr 16, 2021	123.94	124.12	123.04	123.38	7,380,119	-0.48(-0.39%)
Apr 15, 2021	123.64	124.09	122.31	123.86	8,324,361	+1.57(+1.28%)
Apr 14, 2021	123.54	124.30	121.72	122.29	7,389,925	-1.18(-0.96%)
Apr 13, 2021	124.71	124.93	122.56	123.48	7,553,168	-0.24(-0.20%)
Apr 12, 2021	124.57	124.57	122.64	123.72	6,979,401	-1.45(-1.16%)
Apr 09, 2021	124.64	125.17	124.02	125.17	5,514,734	-0.29(-0.23%)
Apr 08, 2021	125.34	125.47	124.36	125.47	6,955,017	+1.77(+1.43%)
Apr 07, 2021	124.00	124.45	122.93	123.69	8,105,584	-0.28(-0.23%)
Apr 06, 2021	124.86	125.37	122.77	123.97	12,075,354	-1.72(-1.37%)
Apr 05, 2021	125.65	125.89	123.85	125.69	10,008,370	+2.06(+1.66%)
Apr 01, 2021	121.24	123.64	121.24	123.64	11,569,362	+4.59(+3.86%)
Mar 31, 2021	116.71	119.70	116.71	119.05	10,362,965	+3.32(+2.87%)
Mar 30, 2021	115.68	116.19	114.64	115.72	6,829,352	-0.50(-0.43%)
Mar 29, 2021	117.00	117.26	114.82	116.22	12,831,695	-1.89(-1.60%)
Mar 26, 2021	112.80	118.14	112.50	118.11	15,611,918	+5.64(+5.02%)
Mar 25, 2021	110.58	112.83	109.69	112.47	13,837,868	+0.41(+0.37%)
Mar 24, 2021	115.77	116.00	112.00	112.06	9,126,064	-1.95(-1.71%)
Mar 23, 2021	117.08	117.08	113.51	114.02	9,236,747	-2.93(-2.50%)
Mar 22, 2021	115.76	118.20	115.43	116.94	10,051,883	+2.72(+2.38%)
Mar 19, 2021	113.10	115.22	111.84	114.22	14,475,256	+1.29(+1.14%)
Mar 18, 2021	115.94	116.12	112.83	112.94	9,139,084	-4.71(-4.01%)
Mar 17, 2021	114.73	118.57	113.91	117.65	10,527,497	+1.09(+0.94%)
Mar 16, 2021	116.45	118.20	115.70	116.55	9,458,695	+1.26(+1.09%)
Mar 15, 2021	113.51	115.29	112.58	115.29	7,027,736	+2.43(+2.16%)
Mar 12, 2021	112.18	113.11	111.32	112.86	7,619,686	-1.43(-1.25%)
Mar 11, 2021	113.04	114.83	112.46	114.29	9,158,542	+4.61(+4.20%)
Mar 10, 2021	113.67	113.67	109.59	109.68	12,914,939	-2.27(-2.03%)
Mar 09, 2021	109.59	112.68	109.15	111.95	14,487,835	+6.26(+5.92%)
Mar 08, 2021	111.22	111.72	105.65	105.69	15,970,764	-6.14(-5.49%)
Mar 05, 2021	111.15	112.06	106.03	111.83	15,104,961	+3.47(+3.21%)
Mar 04, 2021	113.29	114.08	106.73	108.36	18,455,092	-5.53(-4.85%)
Mar 03, 2021	117.73	118.07	113.77	113.89	9,238,413	-3.71(-3.15%)
Mar 02, 2021	121.56	121.56	117.49	117.59	7,866,110	-3.73(-3.07%)
Mar 01, 2021	119.60	121.34	118.47	121.32	7,281,447	+3.54(+3.01%)
Feb 26, 2021	117.38	118.72	114.83	117.78	10,548,903	+2.38(+2.06%)
Feb 25, 2021	120.75	121.36	114.98	115.40	12,590,005	-6.81(-5.58%)
Feb 24, 2021	117.30	122.22	116.55	122.21	9,502,517	+3.81(+3.22%)
Feb 23, 2021	116.82	119.21	113.83	118.40	9,708,920	-1.15(-0.96%)
Feb 22, 2021	122.46	123.11	119.11	119.55	6,904,340	-4.54(-3.66%)
Feb 19, 2021	123.32	125.04	122.79	124.09	8,857,207	+2.62(+2.16%)
Feb 18, 2021	121.34	122.00	119.90	121.46	6,198,840	-1.30(-1.06%)
Feb 17, 2021	123.60	124.39	121.23	122.77	7,505,696	-2.42(-1.94%)
Feb 16, 2021	126.10	126.40	124.48	125.19	7,104,755	+0.76(+0.61%)
Feb 12, 2021	122.72	124.66	121.98	124.43	6,956,428	+1.27(+1.03%)
Feb 11, 2021	120.09	123.17	120.03	123.16	10,573,739	+4.40(+3.70%)
Feb 10, 2021	119.51	120.19	117.31	118.76	7,650,760	+0.30(+0.26%)
Feb 09, 2021	118.31	119.38	117.91	118.46	3,289,229	-0.35(-0.30%)
Feb 08, 2021	116.10	118.83	115.94	118.81	9,172,517	+3.84(+3.34%)
Feb 05, 2021	116.55	116.57	114.81	114.97	5,033,146	-0.84(-0.73%)
Feb 04, 2021	114.23	115.81	113.57	115.81	6,030,166	+1.32(+1.16%)
Feb 03, 2021	117.22	117.22	114.38	114.49	6,623,758	-2.19(-1.88%)
Feb 02, 2021	116.91	116.91	115.26	116.68	8,875,869	+1.57(+1.37%)
Feb 01, 2021	112.49	115.28	112.17	115.11	5,561,053	+4.34(+3.92%)
Jan 29, 2021	113.04	113.31	110.26	110.77	8,268,827	-2.06(-1.82%)
Jan 28, 2021	112.99	114.56	111.83	112.83	8,135,312	+2.31(+2.09%)
Jan 27, 2021	113.83	113.83	109.95	110.51	11,845,939	-5.67(-4.88%)
Jan 26, 2021	118.03	118.09	116.16	116.19	5,515,501	-2.04(-1.73%)
Jan 25, 2021	118.86	119.12	115.83	118.23	7,199,585	+0.46(+0.39%)
Jan 22, 2021	118.78	119.40	117.70	117.77	5,634,824	-2.26(-1.88%)
Jan 21, 2021	119.72	120.31	118.23	120.03	7,382,834	+1.83(+1.55%)
Jan 20, 2021	120.28	120.63	117.94	118.20	6,453,300	-0.49(-0.42%)
Jan 19, 2021	116.94	118.78	116.32	118.69	6,282,009	+3.94(+3.43%)
Jan 15, 2021	116.72	116.92	113.75	114.75	7,832,247	-2.28(-1.95%)
Jan 14, 2021	115.88	118.72	115.74	117.03	6,755,094	+2.84(+2.49%)
Jan 13, 2021	115.60	115.67	113.65	114.19	4,529,330	-0.62(-0.54%)
Jan 12, 2021	115.27	115.72	113.67	114.81	6,520,229	+0.53(+0.47%)
Jan 11, 2021	112.15	115.04	111.92	114.28	6,408,018	+1.69(+1.50%)
Jan 08, 2021	114.93	115.32	111.38	112.59	6,882,165	-0.41(-0.36%)
Jan 07, 2021	110.37	113.23	110.37	113.00	5,364,678	+4.48(+4.13%)
Jan 06, 2021	107.94	110.57	107.51	108.52	7,865,216	-0.33(-0.31%)
Jan 05, 2021	106.78	108.95	106.78	108.85	4,744,498	+1.87(+1.75%)
Jan 04, 2021	107.81	109.98	105.85	106.98	9,513,689	+0.22(+0.20%)
Dec 31, 2020		106.76	106.76	106.76	2,157,157	+0.28(+0.26%)
Dec 30, 2020	105.17	106.61	105.17	106.48	2,157,157	+1.93(+1.85%)
Dec 29, 2020	105.42	105.48	103.59	104.55	4,600,694	-0.26(-0.25%)
Dec 28, 2020	106.21	106.31	104.72	104.82	2,501,720	-0.21(-0.20%)
Dec 24, 2020	104.21	105.05	104.21	105.03	1,168,986	+1.11(+1.07%)
Dec 23, 2020	104.85	105.20	103.86	103.91	2,720,523	-0.78(-0.75%)
Dec 22, 2020	105.05	105.05	103.80	104.70	3,778,226	-0.19(-0.18%)
Dec 21, 2020	103.80	104.94	103.04	104.88	4,357,924	-0.53(-0.50%)
Dec 18, 2020	105.91	106.09	104.74	105.41	7,025,897	-0.37(-0.35%)
Dec 17, 2020	106.47	106.50	105.38	105.78	2,318,389	-0.02(-0.02%)
Dec 16, 2020	106.29	106.29	104.98	105.80	2,612,319	-0.04(-0.04%)
Dec 15, 2020	105.53	106.12	105.05	105.84	5,178,547	+1.64(+1.57%)
Dec 14, 2020	104.07	104.82	103.66	104.21	4,476,587	+1.05(+1.02%)
Dec 11, 2020	103.31	103.97	102.14	103.16	4,276,311	-0.84(-0.81%)
Dec 10, 2020	102.99	104.70	102.60	104.00	4,365,106	+0.08(+0.08%)
Dec 09, 2020	106.69	107.10	103.23	103.92	7,390,237	-3.32(-3.10%)
Dec 08, 2020	107.05	107.66	106.37	107.24	3,837,573	+0.14(+0.13%)
Dec 07, 2020	107.19	107.23	106.16	107.10	4,274,316	+0.61(+0.57%)
Dec 04, 2020	104.10	106.50	103.91	106.50	5,528,014	+3.02(+2.92%)
Dec 03, 2020	104.18	104.69	103.36	103.48	4,743,281	-0.04(-0.04%)
Dec 02, 2020	103.06	103.86	102.62	103.52	5,468,202	+0.41(+0.40%)
Dec 01, 2020	102.24	103.88	101.82	103.10	6,939,279	+1.84(+1.82%)
Nov 30, 2020	100.36	102.20	99.02	101.26	8,788,628	+1.06(+1.06%)
Nov 27, 2020	99.56	100.76	99.56	100.20	3,795,076	+1.33(+1.34%)
Nov 25, 2020	98.98	99.51	98.47	98.87	3,703,609	-0.00(-0.00%)
Nov 24, 2020	99.21	99.26	97.46	98.88	4,027,270	+0.31(+0.32%)
Nov 23, 2020	97.82	99.00	97.47	98.57	5,189,879	+1.50(+1.54%)
Nov 20, 2020	97.77	98.36	96.97	97.07	3,686,716	-0.50(-0.51%)
Nov 19, 2020	95.81	97.66	95.47	97.57	4,513,897	+1.26(+1.31%)
Nov 18, 2020	97.31	97.74	96.27	96.31	7,894,807	-0.48(-0.50%)
Nov 17, 2020	97.69	97.69	96.35	96.79	3,532,206	-1.13(-1.15%)
Nov 16, 2020	95.99	98.20	95.83	97.92	4,912,862	+2.68(+2.81%)
Nov 13, 2020	95.06	95.98	94.60	95.24	5,021,441	+1.38(+1.47%)
Nov 12, 2020	94.99	95.47	93.43	93.86	6,597,364	-1.02(-1.08%)
Nov 11, 2020	93.20	95.12	93.12	94.88	5,533,605	+3.22(+3.52%)
Nov 10, 2020	94.03	94.05	91.44	91.66	7,110,305	-2.93(-3.09%)
Nov 09, 2020	97.97	98.49	94.49	94.58	11,104,249	-1.04(-1.09%)
Nov 06, 2020	94.02	95.91	93.49	95.63	6,492,955	+1.46(+1.55%)
Nov 05, 2020	92.91	94.30	92.72	94.17	6,226,268	+3.60(+3.97%)
Nov 04, 2020	89.27	90.89	88.16	90.57	8,054,933	+3.20(+3.67%)
Nov 03, 2020	86.32	87.99	86.26	87.37	6,066,846	+1.78(+2.08%)
Nov 02, 2020	85.68	86.34	84.76	85.58	3,994,828	+0.66(+0.78%)
Oct 30, 2020	85.33	85.92	84.01	84.92	4,993,012	-1.45(-1.68%)
Oct 29, 2020	84.40	87.14	84.15	86.38	4,731,683	+2.08(+2.47%)
Oct 28, 2020	85.61	85.72	84.11	84.29	9,431,365	-2.81(-3.23%)
Oct 27, 2020	88.11	88.32	86.74	87.10	3,864,711	-0.30(-0.34%)
Oct 26, 2020	88.62	88.95	86.34	87.40	6,658,919	-1.91(-2.14%)
Oct 23, 2020	89.43	89.43	88.47	89.32	3,432,090	-0.21(-0.24%)
Oct 22, 2020	89.60	89.94	88.51	89.53	3,241,016	-0.03(-0.04%)
Oct 21, 2020	90.29	90.63	89.47	89.56	5,035,886	-0.58(-0.64%)
Oct 20, 2020	90.70	90.86	89.85	90.14	5,144,611	+0.07(+0.08%)
Oct 19, 2020	91.19	91.79	89.72	90.07	4,777,503	-0.45(-0.49%)
Oct 16, 2020	91.75	91.75	90.44	90.52	3,570,940	-0.57(-0.62%)
Oct 15, 2020	89.76	91.21	89.51	91.08	2,735,619	-0.35(-0.39%)
Oct 14, 2020	92.32	92.49	90.87	91.44	4,423,172	-0.49(-0.53%)
Oct 13, 2020	92.26	92.69	91.54	91.92	3,278,765	-0.28(-0.30%)
Oct 12, 2020	91.86	92.58	91.31	92.20	4,744,952	+1.60(+1.76%)
Oct 09, 2020	90.42	90.82	90.00	90.60	5,469,508	+1.53(+1.72%)
Oct 08, 2020	88.95	89.19	88.52	89.07	3,882,980	+1.08(+1.22%)
Oct 07, 2020	87.45	88.23	87.43	88.00	3,569,477	+1.84(+2.14%)
Oct 06, 2020	86.71	88.16	85.81	86.15	10,815,303	-0.76(-0.88%)
Oct 05, 2020	84.85	86.91	84.78	86.91	3,940,851	+2.86(+3.41%)
Oct 02, 2020	84.72	85.89	84.02	84.05	6,467,822	-2.60(-3.00%)
Oct 01, 2020	86.18	86.93	85.75	86.65	4,864,704	+2.09(+2.47%)
Sep 30, 2020	84.53	85.53	84.20	84.56	5,953,783	-0.13(-0.15%)
Sep 29, 2020	84.04	85.22	84.04	84.69	6,624,532	+0.45(+0.53%)
Sep 28, 2020	83.42	84.31	82.74	84.24	4,036,311	+2.09(+2.54%)
Sep 25, 2020	81.00	82.40	80.06	82.15	5,229,097	+0.94(+1.16%)
Sep 24, 2020	79.75	82.33	79.66	81.21	6,577,453	+0.70(+0.87%)
Sep 23, 2020	82.47	82.84	80.22	80.51	4,994,777	-1.88(-2.29%)
Sep 22, 2020	82.21	82.54	80.75	82.39	3,308,484	+0.67(+0.82%)
Sep 21, 2020	80.30	81.72	79.62	81.72	8,251,990	+0.04(+0.05%)
Sep 18, 2020	83.41	83.58	80.70	81.68	5,674,692	-1.25(-1.51%)
Sep 17, 2020	80.83	83.06	80.68	82.93	4,505,226	-0.19(-0.23%)
Sep 16, 2020	84.70	84.82	82.99	83.12	3,986,828	-1.03(-1.23%)
Sep 15, 2020	83.58	84.70	83.38	84.16	7,926,271	+1.73(+2.10%)
Sep 14, 2020	82.50	83.01	81.81	82.42	4,685,786	+1.82(+2.25%)
Sep 11, 2020	81.45	82.22	79.84	80.61	4,923,381	-0.16(-0.19%)
Sep 10, 2020	82.75	83.16	80.29	80.76	6,013,288	-1.03(-1.26%)
Sep 09, 2020	81.47	82.41	80.57	81.79	4,794,678	+2.28(+2.86%)
Sep 08, 2020	80.00	81.85	79.40	79.52	8,225,819	-3.69(-4.43%)
Sep 04, 2020	83.68	84.81	80.33	83.21	10,147,122	-1.16(-1.38%)
Sep 03, 2020	87.77	87.77	83.67	84.37	14,199,756	-4.73(-5.31%)
Sep 02, 2020	88.25	89.61	87.07	89.10	8,162,476	+2.30(+2.65%)
Sep 01, 2020	85.77	86.84	85.38	86.80	3,778,365	+1.67(+1.96%)
Aug 31, 2020	85.00	85.74	84.41	85.13	3,573,117	-0.13(-0.15%)
Aug 28, 2020	84.17	85.34	83.90	85.26	2,793,054	+1.33(+1.59%)
Aug 27, 2020	85.41	85.62	83.41	83.92	6,430,605	-1.19(-1.40%)
Aug 26, 2020	84.86	85.40	84.63	85.12	2,921,034	+0.47(+0.56%)
Aug 25, 2020	83.89	84.69	83.88	84.65	2,675,833	+0.95(+1.13%)
Aug 24, 2020	83.89	84.17	83.11	83.70	2,673,271	+0.74(+0.89%)
Aug 21, 2020	82.34	82.98	82.05	82.96	4,288,053	+0.60(+0.72%)
Aug 20, 2020	82.12	82.62	81.66	82.37	5,989,464	-0.67(-0.80%)
Aug 19, 2020	83.70	83.78	82.83	83.03	4,858,415	-0.51(-0.61%)
Aug 18, 2020	84.41	84.62	83.32	83.54	3,112,552	-0.52(-0.62%)
Aug 17, 2020	83.81	84.52	83.61	84.06	2,885,508	+1.21(+1.46%)
Aug 14, 2020	83.18	83.91	82.66	82.85	3,361,018	-0.09(-0.11%)
Aug 13, 2020	83.69	83.78	82.56	82.94	4,686,495	-0.80(-0.95%)
Aug 12, 2020	81.90	83.98	81.56	83.73	5,912,139	+2.55(+3.15%)
Aug 11, 2020	82.36	82.77	80.94	81.18	6,710,328	-1.17(-1.41%)
Aug 10, 2020	82.56	82.73	81.13	82.35	4,712,602	+0.06(+0.07%)
Aug 07, 2020	83.12	83.51	81.42	82.29	5,680,872	-0.96(-1.15%)
Aug 06, 2020	83.36	83.37	82.39	83.24	4,572,280	-0.15(-0.17%)
Aug 05, 2020	83.32	84.02	82.93	83.39	4,507,270	+0.07(+0.09%)
Aug 04, 2020	82.16	83.39	82.09	83.32	6,177,116	+1.19(+1.45%)
Aug 03, 2020	81.22	82.25	81.14	82.12	4,145,743	+1.44(+1.78%)
Jul 31, 2020	81.33	81.33	79.53	80.69	10,665,850	-0.48(-0.59%)
Jul 30, 2020	79.71	81.26	79.54	81.17	6,746,431	+0.76(+0.94%)
Jul 29, 2020	79.13	80.71	78.99	80.41	6,604,467	+1.98(+2.52%)
Jul 28, 2020	79.42	79.52	78.31	78.43	5,864,374	-2.09(-2.60%)
Jul 27, 2020	79.16	80.58	79.05	80.53	5,751,636	+3.12(+4.03%)
Jul 24, 2020	76.96	78.58	76.32	77.40	6,222,261	-0.79(-1.01%)
Jul 23, 2020	79.52	80.12	77.51	78.19	7,656,277	-1.31(-1.65%)
Jul 22, 2020	79.18	80.06	78.87	79.50	4,870,579	+0.58(+0.73%)
Jul 21, 2020	80.13	80.18	78.71	78.92	6,274,045	-0.40(-0.50%)
Jul 20, 2020	77.89	79.53	77.34	79.32	4,620,286	+1.55(+2.00%)
Jul 17, 2020	77.92	78.05	77.39	77.77	5,128,359	+0.36(+0.46%)
Jul 16, 2020	76.74	77.64	76.26	77.41	7,015,834	-0.06(-0.08%)
Jul 15, 2020	78.30	78.33	76.35	77.47	6,548,175	-0.35(-0.46%)
Jul 14, 2020	76.03	78.01	75.15	77.82	8,040,896	+1.29(+1.68%)
Jul 13, 2020	78.83	79.63	76.39	76.54	9,781,945	-1.12(-1.44%)
Jul 10, 2020	77.94	78.17	76.89	77.65	4,894,952	-0.31(-0.39%)
Jul 09, 2020	76.94	78.27	76.15	77.96	12,183,308	+0.90(+1.17%)
Jul 08, 2020	76.23	77.06	75.60	77.06	5,337,237	+1.51(+2.00%)
Jul 07, 2020	76.28	76.73	75.40	75.55	6,131,339	-0.95(-1.24%)
Jul 06, 2020	75.81	76.74	75.65	76.50	7,133,932	+2.05(+2.76%)
Jul 02, 2020	74.33	75.00	74.08	74.44	7,155,888	+1.12(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Semiconductor ETF (NQ: SMH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vaneck Semiconductor ETF (NQ: SMH )

Historical Prices

Sections

Services