Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.89 -0.31 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.44	35.44	34.56	35.14	1,976,338	-0.18(-0.52%)
Jul 28, 2022	35.62	35.75	34.92	35.33	1,658,637	-0.14(-0.38%)
Jul 27, 2022	34.88	35.54	34.83	35.46	2,015,547	+0.64(+1.84%)
Jul 26, 2022	34.79	34.97	34.42	34.82	1,580,913	+0.08(+0.22%)
Jul 25, 2022	35.04	35.22	34.58	34.75	907,892	-0.20(-0.58%)
Jul 22, 2022	35.60	35.67	34.58	34.95	1,294,591	-0.50(-1.40%)
Jul 21, 2022	35.02	35.50	34.91	35.45	1,301,282	+0.33(+0.94%)
Jul 20, 2022	34.82	35.44	34.66	35.12	1,441,810	+0.24(+0.70%)
Jul 19, 2022	34.26	34.92	34.21	34.87	1,643,833	+1.07(+3.16%)
Jul 18, 2022	34.02	34.27	33.69	33.80	1,335,729	-0.13(-0.37%)
Jul 15, 2022	33.82	34.28	33.39	33.93	1,520,433	+0.69(+2.08%)
Jul 14, 2022	33.21	33.42	32.97	33.24	1,311,491	-0.45(-1.33%)
Jul 13, 2022	33.35	33.92	33.19	33.69	1,819,291	-0.16(-0.46%)
Jul 12, 2022	33.82	34.20	33.67	33.84	1,505,324	+0.06(+0.17%)
Jul 11, 2022	33.88	34.18	33.59	33.78	1,430,897	-0.44(-1.28%)
Jul 08, 2022	34.48	34.94	34.07	34.22	1,567,827	-0.24(-0.71%)
Jul 07, 2022	34.78	34.92	34.31	34.46	2,003,930	-0.16(-0.45%)
Jul 06, 2022	35.31	35.52	34.30	34.62	1,674,129	-0.47(-1.33%)
Jul 05, 2022	34.77	35.13	34.06	35.09	1,039,432	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.