Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.89 -0.31 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.59	58.59	57.73	57.88	1,343,888	-0.58(-0.99%)
Jul 28, 2017	58.79	58.92	58.08	58.45	1,107,222	-0.24(-0.41%)
Jul 27, 2017	58.84	59.00	58.45	58.70	1,295,630	-0.24(-0.41%)
Jul 26, 2017	58.85	59.05	58.56	58.94	1,068,921	+0.11(+0.19%)
Jul 25, 2017	58.76	58.87	58.28	58.83	1,199,671	+0.34(+0.57%)
Jul 24, 2017	58.75	58.81	58.18	58.49	2,944,426	-0.21(-0.37%)
Jul 21, 2017	58.82	59.18	58.39	58.71	3,014,723	-0.10(-0.17%)
Jul 20, 2017	60.17	60.22	58.77	58.81	2,863,545	-1.47(-2.45%)
Jul 19, 2017	60.71	60.74	60.18	60.28	1,869,704	-0.36(-0.60%)
Jul 18, 2017	60.69	60.82	60.21	60.65	971,664	-0.06(-0.09%)
Jul 17, 2017	60.55	61.02	60.37	60.70	830,125	-0.05(-0.08%)
Jul 14, 2017	60.65	60.87	60.55	60.75	984,030	+0.21(+0.34%)
Jul 13, 2017	60.23	60.74	59.82	60.54	829,063	+0.46(+0.76%)
Jul 12, 2017	60.27	60.75	60.03	60.09	1,113,436	+0.28(+0.47%)
Jul 11, 2017	60.07	60.63	59.46	59.81	1,276,005	-0.13(-0.22%)
Jul 10, 2017	60.30	60.37	59.79	59.94	1,252,230	-0.34(-0.56%)
Jul 07, 2017	60.13	60.54	59.90	60.27	1,154,269	+0.29(+0.48%)
Jul 06, 2017	60.43	60.71	59.71	59.99	2,088,423	-0.74(-1.21%)
Jul 05, 2017	60.41	60.90	59.99	60.72	1,129,428	+0.42(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.