Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.28 -0.10 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.29	50.77	49.97	50.56	1,478,676	+0.41(+0.81%)
Sep 27, 2019	50.27	50.74	49.91	50.15	1,824,465	-0.47(-0.94%)
Sep 26, 2019	50.50	50.96	50.42	50.63	1,238,713	+0.26(+0.51%)
Sep 25, 2019	50.06	50.50	49.64	50.37	2,013,320	+0.16(+0.32%)
Sep 24, 2019	49.75	50.79	49.49	50.21	2,301,884	+0.72(+1.45%)
Sep 23, 2019	47.99	49.66	47.83	49.49	2,375,623	+1.09(+2.25%)
Sep 20, 2019	47.24	48.48	46.87	48.40	4,859,508	+1.16(+2.46%)
Sep 19, 2019	47.19	47.55	46.74	47.24	1,867,606	+0.04(+0.08%)
Sep 18, 2019	48.65	48.68	46.77	47.20	2,162,688	-1.45(-2.98%)
Sep 17, 2019	48.64	48.92	48.47	48.65	2,682,071	-0.03(-0.06%)
Sep 16, 2019	48.96	48.96	48.43	48.68	1,096,314	-0.45(-0.91%)
Sep 13, 2019	48.91	49.62	48.85	49.12	1,461,243	+0.15(+0.31%)
Sep 12, 2019	48.54	49.42	48.54	48.97	1,497,597	+0.57(+1.17%)
Sep 11, 2019	48.36	48.90	48.13	48.40	1,625,667	-0.06(-0.12%)
Sep 10, 2019	48.04	48.58	47.70	48.46	1,726,244	+0.33(+0.69%)
Sep 09, 2019	48.15	48.52	47.84	48.13	1,609,957	+0.14(+0.30%)
Sep 06, 2019	48.88	48.99	47.94	47.99	2,333,468	-0.91(-1.86%)
Sep 05, 2019	48.97	49.06	48.54	48.90	1,486,162	+0.30(+0.62%)
Sep 04, 2019	49.43	49.43	48.02	48.59	1,868,828	-0.38(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.