Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.28 -0.10 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.90	39.55	38.67	38.73	1,916,910	-0.19(-0.50%)
Apr 28, 2022	39.10	39.10	37.98	38.92	1,762,596	-0.10(-0.25%)
Apr 27, 2022	39.49	39.62	38.87	39.02	1,455,302	-0.51(-1.30%)
Apr 26, 2022	39.71	40.17	39.47	39.53	1,387,789	-0.69(-1.71%)
Apr 25, 2022	39.64	40.26	38.79	40.22	2,085,732	+0.56(+1.42%)
Apr 22, 2022	40.44	40.75	39.37	39.66	3,294,430	-1.10(-2.71%)
Apr 21, 2022	41.68	42.30	40.69	40.76	3,807,086	-0.77(-1.87%)
Apr 20, 2022	40.76	41.82	40.14	41.54	5,037,486	+0.67(+1.64%)
Apr 19, 2022	40.71	42.23	39.86	40.87	16,054,574	-6.31(-13.38%)
Apr 18, 2022	47.52	47.82	46.93	47.18	1,295,340	-0.34(-0.71%)
Apr 14, 2022	47.28	47.80	47.10	47.52	916,636	+0.31(+0.66%)
Apr 13, 2022	46.87	47.32	46.51	47.21	1,252,842	+0.29(+0.62%)
Apr 12, 2022	46.94	47.48	46.61	46.92	1,307,501	-0.03(-0.06%)
Apr 11, 2022	45.68	47.12	45.58	46.95	1,794,453	+0.42(+0.89%)
Apr 08, 2022	46.51	46.90	46.25	46.54	1,292,877	-0.02(-0.04%)
Apr 07, 2022	46.55	46.83	46.20	46.56	1,280,788	-0.19(-0.41%)
Apr 06, 2022	46.81	47.16	46.43	46.75	1,761,559	-0.35(-0.74%)
Apr 05, 2022	46.95	47.58	46.87	47.10	1,456,500	-0.05(-0.10%)
Apr 04, 2022	47.50	47.66	47.08	47.15	1,070,166	-0.55(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.