Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

71.70 +0.45 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.84	45.87	45.71	45.74	35,463	+0.03(+0.07%)
Apr 27, 2017	45.93	45.93	45.66	45.71	38,465	-0.10(-0.21%)
Apr 26, 2017	45.93	46.03	45.81	45.81	33,718	-0.29(-0.63%)
Apr 25, 2017	46.01	46.14	45.95	46.10	82,849	+0.34(+0.73%)
Apr 24, 2017	45.73	45.78	45.58	45.76	67,958	+1.09(+2.43%)
Apr 21, 2017	44.70	44.70	44.59	44.68	41,708	-0.01(-0.03%)
Apr 20, 2017	44.69	44.73	44.63	44.69	23,872	+0.49(+1.11%)
Apr 19, 2017	44.49	44.59	44.18	44.20	89,529	-0.28(-0.62%)
Apr 18, 2017	44.57	44.58	44.34	44.47	48,899	-0.38(-0.85%)
Apr 17, 2017	44.76	44.91	44.74	44.85	93,695	+0.31(+0.70%)
Apr 13, 2017	44.80	44.82	44.54	44.54	42,787	-0.28(-0.63%)
Apr 12, 2017	44.86	44.86	44.68	44.82	35,146	-0.07(-0.17%)
Apr 11, 2017	44.88	44.94	44.62	44.90	31,487	+0.18(+0.40%)
Apr 10, 2017	44.76	44.76	44.67	44.72	59,602	+0.02(+0.05%)
Apr 07, 2017	44.76	44.84	44.70	44.70	42,599	-0.10(-0.22%)
Apr 06, 2017	44.88	44.93	44.76	44.79	53,564	-0.02(-0.05%)
Apr 05, 2017	45.14	45.17	44.79	44.82	51,328	-0.19(-0.43%)
Apr 04, 2017	44.85	45.02	44.80	45.01	45,318	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.