Indicators

Abvc Biopharma Inc (NQ: ABVC )

1.420 -0.170 (-10.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.700	7.000	6.650	6.800	2,093	-0.20(-2.86%)
Apr 27, 2023	6.800	7.000	6.700	7.000	1,067	+0.40(+6.06%)
Apr 26, 2023	6.363	7.002	6.363	6.600	4,222	-0.09(-1.36%)
Apr 25, 2023	6.610	6.898	6.610	6.691	1,509	+0.07(+1.12%)
Apr 24, 2023	7.035	7.200	6.000	6.617	7,962	-0.08(-1.24%)
Apr 21, 2023	6.400	7.162	6.400	6.700	12,614	+0.14(+2.09%)
Apr 20, 2023	6.600	6.700	6.401	6.563	1,139	-0.04(-0.58%)
Apr 19, 2023	6.600	6.602	6.501	6.601	707	-0.01(-0.15%)
Apr 18, 2023	6.450	6.648	6.450	6.611	4,017	+0.13(+2.02%)
Apr 17, 2023	6.500	6.500	6.438	6.480	447	+0.30(+4.89%)
Apr 14, 2023	6.300	6.899	6.126	6.178	1,519	-0.44(-6.61%)
Apr 13, 2023	6.700	6.741	6.300	6.615	348	+0.32(+5.00%)
Apr 12, 2023	6.900	6.900	6.300	6.300	990	+0.00(+0.00%)
Apr 11, 2023	6.600	6.701	6.152	6.300	5,574	-0.37(-5.60%)
Apr 10, 2023	6.400	6.674	6.100	6.674	3,520	+0.20(+3.01%)
Apr 06, 2023	6.240	6.498	6.240	6.479	652	+0.24(+3.83%)
Apr 05, 2023	6.405	6.405	5.950	6.240	1,323	-0.17(-2.73%)
Apr 04, 2023	6.400	6.454	6.296	6.415	1,331	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.