Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.610 +0.060 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.790 9.880 9.550 9.600 26,656 -0.15(-1.54%)
Apr 27, 2018 9.830 9.830 9.580 9.750 24,436 -0.05(-0.51%)
Apr 26, 2018 9.840 9.930 9.750 9.800 75,765 -0.01(-0.10%)
Apr 25, 2018 9.970 10.11 9.750 9.810 63,763 -0.16(-1.60%)
Apr 24, 2018 10.50 10.50 9.940 9.970 63,886 -0.41(-3.95%)
Apr 23, 2018 10.56 10.83 10.32 10.38 65,156 -0.18(-1.70%)
Apr 20, 2018 10.65 11.12 10.52 10.56 65,047 -0.09(-0.85%)
Apr 19, 2018 10.84 11.03 10.64 10.65 57,991 -0.22(-2.02%)
Apr 18, 2018 10.85 11.04 10.71 10.87 40,787 +0.06(+0.56%)
Apr 17, 2018 10.89 11.05 10.68 10.81 46,545 -0.02(-0.18%)
Apr 16, 2018 11.16 11.20 9.930 10.83 33,857 -0.27(-2.43%)
Apr 13, 2018 11.11 11.17 10.62 11.10 64,499 +0.01(+0.09%)
Apr 12, 2018 11.04 11.23 10.90 11.09 67,275 +0.07(+0.64%)
Apr 11, 2018 11.17 11.35 11.00 11.02 54,245 -0.19(-1.69%)
Apr 10, 2018 10.62 11.33 10.61 11.21 309,015 +0.74(+7.07%)
Apr 09, 2018 10.16 10.85 10.08 10.47 86,429 +0.35(+3.46%)
Apr 06, 2018 10.81 11.16 9.680 10.12 213,107 -0.79(-7.24%)
Apr 05, 2018 11.35 11.46 10.77 10.91 63,332 -0.36(-3.19%)
Apr 04, 2018 10.93 11.74 10.93 11.27 93,738 +0.18(+1.62%)
Apr 03, 2018 10.86 11.39 10.61 11.09 77,626 +0.23(+2.12%)
Apr 02, 2018 11.44 11.44 10.77 10.86 90,822 -0.67(-5.81%)
Mar 29, 2018 11.53 11.53 11.53 0 +0.35(+3.13%)
Mar 28, 2018 11.05 11.48 10.57 11.18 122,786 +0.13(+1.18%)
Mar 27, 2018 11.25 11.50 11.00 11.05 108,261 -0.16(-1.43%)
Mar 26, 2018 10.31 11.25 10.31 11.21 113,478 +1.01(+9.90%)
Mar 23, 2018 10.86 11.06 10.86 10.20 204,804 -0.55(-5.12%)
Mar 22, 2018 10.23 11.40 10.23 10.75 162,116 +0.52(+5.08%)
Mar 21, 2018 10.16 10.75 10.16 10.23 92,995 +0.07(+0.69%)
Mar 20, 2018 10.17 10.35 9.990 10.16 106,096 -0.07(-0.68%)
Mar 19, 2018 10.39 10.72 10.01 10.23 166,290 -0.09(-0.87%)
Mar 16, 2018 10.03 10.47 9.590 10.32 236,002 +0.31(+3.10%)
Mar 15, 2018 10.70 10.70 9.630 10.01 190,977 -0.53(-5.03%)
Mar 14, 2018 10.68 10.75 10.27 10.54 132,077 -0.09(-0.85%)
Mar 13, 2018 9.980 10.85 9.880 10.63 317,947 +0.85(+8.69%)
Mar 12, 2018 9.860 10.27 9.640 9.780 76,215 -0.10(-1.01%)
Mar 09, 2018 9.840 10.72 9.670 9.880 417,934 +0.14(+1.44%)
Mar 08, 2018 9.480 10.07 8.850 9.740 957,001 +0.22(+2.31%)
Mar 07, 2018 9.050 9.740 8.860 9.520 50,698 +0.48(+5.31%)
Mar 06, 2018 8.570 9.100 7.634 9.040 83,958 +0.49(+5.73%)
Mar 05, 2018 8.890 9.080 8.322 8.550 185,203 -0.40(-4.47%)
Mar 02, 2018 7.760 9.070 7.760 8.950 98,697 +1.13(+14.45%)
Mar 01, 2018 8.150 8.250 7.740 7.820 70,007 -0.37(-4.52%)
Feb 28, 2018 8.490 8.890 8.120 8.190 81,645 -0.20(-2.38%)
Feb 27, 2018 8.185 8.645 8.105 8.390 231,635 +0.20(+2.44%)
Feb 26, 2018 8.150 8.290 8.075 8.190 32,137 +0.02(+0.24%)
Feb 23, 2018 7.510 8.210 7.460 8.170 97,578 +0.69(+9.22%)
Feb 22, 2018 8.060 8.290 7.420 7.480 313,291 -0.64(-7.88%)
Feb 21, 2018 8.060 8.090 8.120 24,062 +0.06(+0.74%)
Feb 20, 2018 8.090 8.370 7.855 8.060 75,305 -0.06(-0.74%)
Feb 16, 2018 8.120 8.120 8.120 0 -0.08(-0.98%)
Feb 15, 2018 8.170 8.390 8.015 8.200 32,868 +0.05(+0.61%)
Feb 14, 2018 8.090 8.440 7.910 8.150 53,927 -0.01(-0.12%)
Feb 13, 2018 7.900 8.250 7.555 8.160 79,125 +0.25(+3.16%)
Feb 12, 2018 7.970 8.300 7.540 7.910 55,111 -0.04(-0.50%)
Feb 09, 2018 8.280 8.340 7.570 7.950 163,837 -0.24(-2.93%)
Feb 08, 2018 8.370 8.040 8.190 69,827 +0.00(+0.00%)
Feb 07, 2018 8.080 8.340 8.020 8.190 183,411 +0.04(+0.49%)
Feb 06, 2018 7.940 8.852 7.940 8.150 125,054 +0.00(+0.00%)
Feb 05, 2018 8.040 8.460 7.925 8.150 56,743 +0.12(+1.49%)
Feb 02, 2018 8.200 8.500 7.810 8.030 83,049 -0.21(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.