Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.07	19.16	19.06	19.14	174,147	+0.00(+0.00%)
Apr 27, 2006	19.05	19.14	18.87	19.14	464,027	-0.01(-0.06%)
Apr 26, 2006	19.13	19.29	19.13	19.16	150,897	-0.08(-0.40%)
Apr 25, 2006	19.35	19.35	19.11	19.23	331,314	-0.09(-0.48%)
Apr 24, 2006	19.42	19.52	19.25	19.33	495,605	-0.16(-0.81%)
Apr 21, 2006	19.82	19.83	19.34	19.48	389,419	-0.34(-1.74%)
Apr 20, 2006	19.88	20.02	19.65	19.83	722,393	-0.17(-0.85%)
Apr 19, 2006	19.85	20.02	19.70	20.00	269,682	+0.16(+0.83%)
Apr 18, 2006	19.60	19.86	19.54	19.83	411,024	+0.20(+1.01%)
Apr 17, 2006	19.41	19.64	19.34	19.64	197,664	+0.28(+1.45%)
Apr 13, 2006	19.33	19.53	19.33	19.35	212,044	-0.05(-0.24%)
Apr 12, 2006	19.38	19.45	19.24	19.40	229,643	+0.02(+0.12%)
Apr 11, 2006	19.65	19.67	19.34	19.38	206,332	-0.26(-1.34%)
Apr 10, 2006	19.68	19.73	19.58	19.64	246,825	-0.08(-0.41%)
Apr 07, 2006	19.67	19.88	19.56	19.72	404,138	+0.13(+0.66%)
Apr 06, 2006	19.58	19.66	19.54	19.59	454,879	+0.02(+0.09%)
Apr 05, 2006	19.57	19.61	19.49	19.58	292,550	+0.06(+0.30%)
Apr 04, 2006	19.41	19.54	19.35	19.52	346,794	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.