Indicators

Growgeneration Corp (NQ: GRWG )

2.540 +0.090 (+3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.590	2.610	2.480	2.510	912,929	-0.07(-2.71%)
Dec 28, 2023	2.530	2.670	2.500	2.580	903,274	+0.02(+0.78%)
Dec 27, 2023	2.580	2.629	2.520	2.560	729,268	+0.00(+0.00%)
Dec 26, 2023	2.440	2.625	2.380	2.560	948,076	+0.10(+4.07%)
Dec 22, 2023	2.380	2.550	2.335	2.460	982,156	+0.09(+3.80%)
Dec 21, 2023	2.440	2.490	2.330	2.370	655,265	-0.02(-0.84%)
Dec 20, 2023	2.560	2.660	2.390	2.390	921,821	-0.20(-7.72%)
Dec 19, 2023	2.320	2.650	2.320	2.590	1,077,502	+0.31(+13.60%)
Dec 18, 2023	2.340	2.360	2.280	2.280	662,713	-0.06(-2.56%)
Dec 15, 2023	2.480	2.500	2.300	2.340	1,051,401	-0.11(-4.49%)
Dec 14, 2023	2.600	2.780	2.430	2.450	1,378,131	-0.10(-3.92%)
Dec 13, 2023	2.380	2.550	2.230	2.550	1,166,959	+0.17(+7.14%)
Dec 12, 2023	2.530	2.540	2.360	2.380	728,883	-0.16(-6.30%)
Dec 11, 2023	2.720	2.730	2.520	2.540	589,122	-0.19(-6.96%)
Dec 08, 2023	2.670	2.780	2.640	2.730	566,353	+0.04(+1.49%)
Dec 07, 2023	2.710	2.735	2.670	2.690	317,330	+0.00(+0.00%)
Dec 06, 2023	2.780	2.860	2.690	2.690	689,640	-0.06(-2.18%)
Dec 05, 2023	2.940	2.960	2.740	2.750	669,138	-0.25(-8.33%)
Dec 04, 2023	2.890	3.020	2.860	3.000	733,863	+0.09(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.