Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.580 +0.130 (+5.31%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.800 2.800 2.650 2.660 620,940 -0.12(-4.32%)
Nov 29, 2023 2.700 2.860 2.700 2.780 611,640 +0.11(+4.12%)
Nov 28, 2023 2.630 2.690 2.570 2.670 421,416 +0.02(+0.75%)
Nov 27, 2023 2.700 2.720 2.605 2.650 580,824 -0.07(-2.57%)
Nov 24, 2023 2.670 2.740 2.670 2.720 258,602 +0.04(+1.49%)
Nov 22, 2023 2.510 2.700 2.500 2.680 814,575 +0.18(+7.20%)
Nov 21, 2023 2.570 2.570 2.410 2.500 758,091 -0.14(-5.30%)
Nov 20, 2023 2.730 2.770 2.615 2.640 955,164 -0.10(-3.65%)
Nov 17, 2023 2.540 2.750 2.468 2.740 3,403,797 +0.29(+11.84%)
Nov 16, 2023 2.520 2.630 2.400 2.450 1,313,176 +0.09(+3.81%)
Nov 15, 2023 2.220 2.390 2.220 2.360 1,285,883 +0.16(+7.27%)
Nov 14, 2023 2.000 2.210 2.000 2.200 1,389,463 +0.25(+12.82%)
Nov 13, 2023 1.880 1.950 1.830 1.950 1,042,464 +0.07(+3.72%)
Nov 10, 2023 1.830 1.880 1.770 1.880 545,389 +0.08(+4.74%)
Nov 09, 2023 2.010 2.020 1.790 1.795 1,241,564 -0.23(-11.58%)
Nov 08, 2023 2.170 2.170 1.970 2.030 1,070,566 -0.12(-5.36%)
Nov 07, 2023 2.070 2.160 2.050 2.145 402,046 +0.04(+1.66%)
Nov 06, 2023 2.270 2.270 2.030 2.110 793,070 -0.16(-7.05%)
Nov 03, 2023 2.230 2.340 2.230 2.270 636,231 +0.09(+4.13%)
Nov 02, 2023 2.110 2.230 2.110 2.180 766,805 +0.13(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.