Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.24	13.51	12.99	13.02	148,768	-0.38(-2.84%)
Mar 30, 2023	13.57	13.67	13.20	13.40	73,621	-0.01(-0.07%)
Mar 29, 2023	13.64	13.74	13.16	13.41	150,705	-0.23(-1.69%)
Mar 28, 2023	13.61	13.72	13.34	13.64	76,191	-0.17(-1.23%)
Mar 27, 2023	13.52	14.33	13.52	13.81	62,512	+0.07(+0.51%)
Mar 24, 2023	13.89	13.94	13.66	13.74	89,920	-0.46(-3.24%)
Mar 23, 2023	14.45	14.45	13.72	14.20	276,962	-0.39(-2.67%)
Mar 22, 2023	14.81	14.86	14.47	14.59	96,120	-0.41(-2.73%)
Mar 21, 2023	14.13	15.12	14.10	15.00	281,157	+1.57(+11.69%)
Mar 20, 2023	13.60	14.13	13.33	13.43	199,441	-1.05(-7.25%)
Mar 17, 2023	14.64	14.73	14.22	14.48	92,198	-0.36(-2.43%)
Mar 16, 2023	14.60	14.98	14.35	14.84	92,947	+0.04(+0.27%)
Mar 15, 2023	14.50	14.88	14.14	14.80	176,380	+0.32(+2.21%)
Mar 14, 2023	13.80	14.59	13.73	14.48	182,475	+0.98(+7.26%)
Mar 13, 2023	13.72	13.74	12.93	13.50	324,457	-0.70(-4.93%)
Mar 10, 2023	14.87	15.03	13.98	14.20	186,199	-0.91(-6.02%)
Mar 09, 2023	13.85	15.66	13.85	15.11	486,901	+1.54(+11.35%)
Mar 08, 2023	15.73	15.96	13.25	13.57	1,114,930	-2.96(-17.91%)
Mar 07, 2023	16.70	16.97	15.96	16.53	629,811	-0.46(-2.71%)
Mar 06, 2023	17.45	17.45	16.81	16.99	282,947	-0.43(-2.47%)
Mar 03, 2023	17.25	17.48	16.80	17.42	122,748	+0.07(+0.40%)
Mar 02, 2023	17.26	17.61	17.22	17.35	173,919	+0.21(+1.23%)
Mar 01, 2023	17.34	17.50	16.99	17.14	179,780	+0.59(+3.56%)
Feb 28, 2023	16.50	16.98	16.16	16.55	201,350	+0.84(+5.35%)
Feb 27, 2023	16.14	16.14	15.71	15.71	117,901	-0.05(-0.32%)
Feb 24, 2023	15.55	16.02	15.55	15.76	107,163	+0.00(+0.00%)
Feb 23, 2023	16.15	16.15	15.61	15.76	92,873	-0.11(-0.69%)
Feb 22, 2023	15.63	16.09	15.62	15.87	76,746	+0.12(+0.76%)
Feb 21, 2023	15.67	16.20	15.55	15.75	230,799	-0.25(-1.56%)
Feb 17, 2023	15.97	16.39	15.79	16.00	139,469	-0.25(-1.54%)
Feb 16, 2023	16.08	16.75	16.08	16.25	146,955	-0.21(-1.28%)
Feb 15, 2023	16.42	16.63	16.18	16.46	99,980	-0.25(-1.50%)
Feb 14, 2023	16.34	16.86	16.21	16.71	183,626	-0.17(-1.01%)
Feb 13, 2023	16.40	16.98	16.02	16.88	137,719	+0.11(+0.66%)
Feb 10, 2023	17.00	17.11	16.29	16.77	282,058	-1.58(-8.61%)
Feb 09, 2023	18.48	18.75	18.17	18.35	237,061	+0.08(+0.44%)
Feb 08, 2023	18.20	18.55	17.99	18.27	196,247	-0.10(-0.54%)
Feb 07, 2023	18.51	18.63	18.07	18.37	72,375	+0.11(+0.60%)
Feb 06, 2023	18.36	18.68	17.76	18.26	260,056	-0.91(-4.75%)
Feb 03, 2023	19.37	20.00	19.02	19.17	173,896	-0.48(-2.44%)
Feb 02, 2023	19.21	19.72	19.10	19.65	522,276	+0.90(+4.80%)
Feb 01, 2023	18.68	18.93	18.10	18.75	448,727	+0.73(+4.05%)
Jan 31, 2023	17.15	18.06	17.01	18.02	317,082	+0.33(+1.87%)
Jan 30, 2023	18.85	18.89	17.57	17.69	421,911	-2.18(-10.97%)
Jan 27, 2023	19.75	20.08	19.48	19.87	375,955	+0.04(+0.20%)
Jan 26, 2023	19.35	21.28	19.06	19.83	351,890	+1.14(+6.10%)
Jan 25, 2023	17.53	18.74	17.53	18.69	319,446	+1.02(+5.77%)
Jan 24, 2023	17.76	18.03	17.51	17.67	222,678	-0.68(-3.71%)
Jan 23, 2023	19.10	19.29	17.42	18.35	545,558	+1.03(+5.95%)
Jan 20, 2023	17.23	17.64	16.90	17.32	104,665	+0.25(+1.46%)
Jan 19, 2023	17.08	17.37	16.85	17.07	96,609	+0.02(+0.12%)
Jan 18, 2023	16.88	17.64	16.77	17.05	239,968	+0.39(+2.34%)
Jan 17, 2023	17.27	17.27	16.08	16.66	248,066	-1.01(-5.72%)
Jan 13, 2023	17.60	18.00	17.47	17.67	786,977	+0.73(+4.31%)
Jan 12, 2023	16.93	16.97	16.43	16.94	166,611	-0.04(-0.24%)
Jan 11, 2023	17.15	18.00	16.65	16.98	249,214	-0.23(-1.34%)
Jan 10, 2023	17.30	17.80	16.78	17.21	363,240	+0.13(+0.76%)
Jan 09, 2023	17.55	17.83	16.95	17.08	218,322	+0.30(+1.79%)
Jan 06, 2023	16.57	17.06	16.14	16.78	100,627	+0.05(+0.30%)
Jan 05, 2023	17.38	17.38	16.23	16.73	248,136	-1.50(-8.23%)
Jan 04, 2023	17.05	18.26	17.05	18.23	313,087	+1.85(+11.29%)
Jan 03, 2023	15.62	16.89	15.60	16.38	441,492	+1.60(+10.83%)
Dec 30, 2022	15.14	15.25	14.53	14.78	181,963	-0.73(-4.71%)
Dec 29, 2022	14.93	15.64	14.81	15.51	173,107	+0.84(+5.73%)
Dec 28, 2022	14.77	15.78	14.62	14.67	585,772	+0.30(+2.09%)
Dec 27, 2022	14.00	14.50	13.84	14.37	189,599	+0.34(+2.42%)
Dec 23, 2022	14.90	15.01	13.86	14.03	123,080	-0.44(-3.04%)
Dec 22, 2022	14.92	14.92	14.21	14.47	151,715	-0.23(-1.56%)
Dec 21, 2022	13.91	15.01	13.80	14.70	397,893	+1.45(+10.94%)
Dec 20, 2022	12.95	13.38	12.95	13.25	299,839	+0.14(+1.07%)
Dec 19, 2022	13.55	13.55	12.51	13.11	352,070	-0.66(-4.79%)
Dec 16, 2022	13.75	14.05	13.50	13.77	450,092	-0.06(-0.43%)
Dec 15, 2022	13.91	14.04	13.46	13.83	357,346	-0.53(-3.69%)
Dec 14, 2022	14.13	14.57	14.13	14.36	454,026	+0.09(+0.63%)
Dec 13, 2022	14.40	14.84	14.10	14.27	624,843	+0.52(+3.78%)
Dec 12, 2022	13.60	14.09	13.56	13.75	452,753	+0.16(+1.18%)
Dec 09, 2022	13.84	14.00	13.35	13.59	487,383	-0.41(-2.93%)
Dec 08, 2022	13.00	14.25	12.92	14.00	941,982	+1.60(+12.90%)
Dec 07, 2022	12.80	12.80	11.97	12.40	615,654	-0.88(-6.63%)
Dec 06, 2022	13.40	13.49	13.09	13.28	660,399	-0.43(-3.14%)
Dec 05, 2022	13.94	14.27	13.57	13.71	574,518	+0.21(+1.56%)
Dec 02, 2022	13.20	13.69	12.93	13.50	1,312,831	+0.55(+4.25%)
Dec 01, 2022	13.40	13.93	12.56	12.95	1,208,476	+0.82(+6.76%)
Nov 30, 2022	13.26	13.40	11.97	12.13	11,385,606	-0.84(-6.48%)
Nov 29, 2022	12.13	13.02	12.09	12.97	1,129,917	+1.08(+9.08%)
Nov 28, 2022	11.00	12.61	11.00	11.89	708,511	+1.18(+11.02%)
Nov 25, 2022	10.42	10.92	10.35	10.71	384,757	+0.26(+2.49%)
Nov 23, 2022	10.21	10.78	10.13	10.45	559,279	+0.40(+3.98%)
Nov 22, 2022	10.24	10.27	9.760	10.05	337,105	-0.44(-4.19%)
Nov 21, 2022	10.60	10.78	10.10	10.49	397,556	-0.28(-2.60%)
Nov 18, 2022	10.99	11.04	10.53	10.77	384,649	-0.42(-3.75%)
Nov 17, 2022	10.96	11.30	10.76	11.19	605,286	-0.08(-0.71%)
Nov 16, 2022	11.56	11.69	11.20	11.27	579,593	-0.27(-2.34%)
Nov 15, 2022	11.40	11.89	11.27	11.54	670,275	+0.56(+5.10%)
Nov 14, 2022	11.05	11.67	10.81	10.98	740,436	+1.08(+10.91%)
Nov 11, 2022	9.970	10.00	9.475	9.900	504,713	+0.38(+3.99%)
Nov 10, 2022	9.760	10.03	9.500	9.520	259,123	+0.47(+5.19%)
Nov 09, 2022	9.430	9.610	9.020	9.050	249,392	-0.66(-6.80%)
Nov 08, 2022	9.880	10.10	9.510	9.710	470,096	-0.55(-5.36%)
Nov 07, 2022	9.460	10.67	9.440	10.26	599,456	+1.40(+15.80%)
Nov 04, 2022	9.050	9.330	8.750	8.860	234,598	+0.33(+3.87%)
Nov 03, 2022	8.460	8.840	8.420	8.530	303,453	-0.13(-1.50%)
Nov 02, 2022	8.790	9.050	8.630	8.660	297,033	+0.06(+0.70%)
Nov 01, 2022	9.300	9.380	8.560	8.600	213,806	-0.24(-2.71%)
Oct 31, 2022	8.700	9.110	8.525	8.840	355,795	+0.22(+2.55%)
Oct 28, 2022	8.230	8.750	8.150	8.620	504,154	-0.03(-0.35%)
Oct 27, 2022	8.520	8.960	8.140	8.650	334,524	-0.11(-1.26%)
Oct 26, 2022	7.740	8.930	7.680	8.760	540,482	+1.11(+14.51%)
Oct 25, 2022	8.070	8.540	7.500	7.650	774,584	-0.46(-5.67%)
Oct 24, 2022	8.200	8.220	7.390	8.110	628,822	-0.82(-9.18%)
Oct 21, 2022	8.590	8.980	8.450	8.930	173,657	+0.20(+2.29%)
Oct 20, 2022	8.340	8.760	8.140	8.730	308,704	+0.28(+3.31%)
Oct 19, 2022	8.830	8.830	8.310	8.450	385,320	-0.59(-6.53%)
Oct 18, 2022	9.100	9.270	8.950	9.040	442,985	+0.48(+5.61%)
Oct 17, 2022	8.210	8.710	8.100	8.560	692,093	+0.57(+7.13%)
Oct 14, 2022	8.100	8.470	7.990	7.990	265,545	+0.11(+1.40%)
Oct 13, 2022	7.690	8.010	7.610	7.880	399,707	-0.17(-2.11%)
Oct 12, 2022	8.180	8.360	7.650	8.050	197,803	-0.01(-0.12%)
Oct 11, 2022	8.440	8.440	7.750	8.060	294,531	-0.29(-3.47%)
Oct 10, 2022	8.230	8.850	8.230	8.350	207,238	+0.07(+0.85%)
Oct 07, 2022	8.490	8.490	8.160	8.280	249,291	-0.35(-4.06%)
Oct 06, 2022	9.000	9.050	8.550	8.630	257,697	-0.67(-7.20%)
Oct 05, 2022	9.330	9.370	9.040	9.300	195,687	+0.07(+0.76%)
Oct 04, 2022	9.160	9.270	8.930	9.230	251,013	+0.47(+5.37%)
Oct 03, 2022	8.950	8.950	8.560	8.760	167,662	-0.10(-1.13%)
Sep 30, 2022	8.440	9.089	8.430	8.860	444,340	+0.23(+2.67%)
Sep 29, 2022	9.180	9.180	8.580	8.630	183,905	-0.53(-5.79%)
Sep 28, 2022	9.000	9.530	8.700	9.160	249,767	+0.11(+1.22%)
Sep 27, 2022	9.250	9.370	9.010	9.050	388,978	+0.00(+0.00%)
Sep 26, 2022	8.890	9.240	8.370	9.050	470,546	+0.18(+2.03%)
Sep 23, 2022	8.550	8.910	8.370	8.870	857,980	-0.16(-1.77%)
Sep 22, 2022	9.500	9.600	9.020	9.030	1,090,280	-0.47(-4.95%)
Sep 21, 2022	10.50	10.50	9.395	9.500	507,177	-1.44(-13.16%)
Sep 20, 2022	10.71	11.04	10.63	10.94	584,354	-0.01(-0.09%)
Sep 19, 2022	11.83	11.88	10.89	10.95	684,440	-1.15(-9.50%)
Sep 16, 2022	11.94	12.42	11.93	12.10	728,190	+0.03(+0.25%)
Sep 15, 2022	12.88	12.88	11.93	12.07	520,543	-1.16(-8.77%)
Sep 14, 2022	12.84	13.38	12.84	13.23	272,028	-0.11(-0.82%)
Sep 13, 2022	13.51	13.68	13.02	13.34	253,212	-1.01(-7.04%)
Sep 12, 2022	14.22	14.49	13.99	14.35	193,898	+0.38(+2.72%)
Sep 09, 2022	13.15	14.14	13.05	13.97	366,971	+0.83(+6.32%)
Sep 08, 2022	12.32	13.22	12.32	13.14	823,349	+0.70(+5.63%)
Sep 07, 2022	12.23	12.60	12.11	12.44	345,522	+0.26(+2.13%)
Sep 06, 2022	12.51	12.64	12.11	12.18	297,278	-0.72(-5.58%)
Sep 02, 2022	12.98	13.08	12.83	12.90	171,024	-0.13(-1.00%)
Sep 01, 2022	12.67	13.06	12.51	13.03	222,507	+0.17(+1.32%)
Aug 31, 2022	12.69	13.02	12.65	12.86	226,352	+0.48(+3.88%)
Aug 30, 2022	12.13	12.50	12.13	12.38	165,538	+0.20(+1.64%)
Aug 29, 2022	12.15	12.61	12.00	12.18	145,294	-0.23(-1.85%)
Aug 26, 2022	13.37	13.56	12.34	12.41	161,550	-0.66(-5.05%)
Aug 25, 2022	12.88	13.20	12.54	13.07	136,775	+0.52(+4.14%)
Aug 24, 2022	12.22	12.71	12.16	12.55	102,921	+0.24(+1.95%)
Aug 23, 2022	12.22	12.49	12.08	12.31	139,631	-0.41(-3.22%)
Aug 22, 2022	12.80	13.26	12.69	12.72	108,164	-0.30(-2.30%)
Aug 19, 2022	13.01	13.88	12.95	13.02	102,483	-0.25(-1.88%)
Aug 18, 2022	13.20	13.51	12.63	13.27	142,580	+0.06(+0.45%)
Aug 17, 2022	13.33	13.68	13.00	13.21	145,440	-0.44(-3.22%)
Aug 16, 2022	13.70	13.92	13.41	13.65	152,374	-0.24(-1.73%)
Aug 15, 2022	13.77	13.94	13.76	13.89	203,782	+0.03(+0.22%)
Aug 12, 2022	13.81	13.94	13.05	13.86	141,190	+0.00(+0.00%)
Aug 11, 2022	14.37	14.37	13.62	13.86	224,630	-0.28(-1.98%)
Aug 10, 2022	14.06	14.48	13.94	14.14	293,661	+0.48(+3.51%)
Aug 09, 2022	13.90	13.90	12.90	13.66	277,916	-0.27(-1.94%)
Aug 08, 2022	14.30	15.04	13.88	13.93	337,103	+0.05(+0.36%)
Aug 05, 2022	13.67	14.01	13.47	13.88	225,843	+0.60(+4.52%)
Aug 04, 2022	12.41	13.48	12.41	13.28	240,018	+0.94(+7.62%)
Aug 03, 2022	11.96	12.51	11.70	12.34	526,227	+0.45(+3.78%)
Aug 02, 2022	11.85	12.34	11.70	11.89	309,412	-0.18(-1.49%)
Aug 01, 2022	12.99	12.99	11.61	12.07	472,416	-1.00(-7.65%)
Jul 29, 2022	12.58	13.27	12.43	13.07	549,435	+0.37(+2.91%)
Jul 28, 2022	12.67	12.90	12.16	12.70	260,673	+0.03(+0.24%)
Jul 27, 2022	12.70	13.21	12.32	12.67	115,638	+0.04(+0.32%)
Jul 26, 2022	12.57	12.82	12.40	12.63	126,853	+0.24(+1.94%)
Jul 25, 2022	12.46	12.49	12.11	12.39	107,189	-0.14(-1.12%)
Jul 22, 2022	13.37	13.37	12.46	12.53	137,452	-0.97(-7.19%)
Jul 21, 2022	13.02	13.53	12.95	13.50	558,080	+0.73(+5.72%)
Jul 20, 2022	12.84	13.54	12.57	12.77	229,921	+0.06(+0.47%)
Jul 19, 2022	12.32	12.85	12.26	12.71	186,768	+0.12(+0.95%)
Jul 18, 2022	13.53	13.53	12.45	12.59	391,899	-0.49(-3.75%)
Jul 15, 2022	13.00	13.21	12.61	13.08	177,700	-0.09(-0.68%)
Jul 14, 2022	13.35	13.61	13.10	13.17	165,827	-0.30(-2.23%)
Jul 13, 2022	13.09	13.88	13.01	13.47	340,786	+0.07(+0.52%)
Jul 12, 2022	14.53	14.83	13.25	13.40	382,303	-1.60(-10.67%)
Jul 11, 2022	15.01	15.32	14.56	15.00	473,916	-0.52(-3.35%)
Jul 08, 2022	14.88	15.66	14.63	15.52	684,160	+0.64(+4.30%)
Jul 07, 2022	14.18	15.01	14.18	14.88	261,681	+0.81(+5.76%)
Jul 06, 2022	14.15	14.85	13.81	14.07	616,998	-0.52(-3.56%)
Jul 05, 2022	13.13	15.28	13.13	14.59	806,704	+1.14(+8.48%)
Jul 01, 2022	12.72	13.48	12.52	13.45	346,724	+0.81(+6.41%)
Jun 30, 2022	12.04	12.67	11.74	12.64	724,434	+0.03(+0.24%)
Jun 29, 2022	12.55	12.91	12.30	12.61	560,086	-0.69(-5.19%)
Jun 28, 2022	13.28	13.40	12.80	13.30	707,912	+0.08(+0.61%)
Jun 27, 2022	13.01	13.26	12.76	13.22	367,720	+0.21(+1.61%)
Jun 24, 2022	12.85	13.14	12.63	13.01	279,375	+0.60(+4.83%)
Jun 23, 2022	11.96	12.46	11.80	12.41	350,344	+0.72(+6.16%)
Jun 22, 2022	11.44	11.93	11.44	11.69	329,292	-0.04(-0.34%)
Jun 21, 2022	11.32	11.99	11.32	11.73	1,013,664	+0.63(+5.68%)
Jun 17, 2022	10.70	11.44	10.55	11.10	864,058	+0.92(+9.04%)
Jun 16, 2022	9.550	10.27	9.500	10.18	582,379	+0.01(+0.10%)
Jun 15, 2022	9.630	10.30	9.590	10.17	652,311	+0.50(+5.17%)
Jun 14, 2022	9.200	9.810	8.910	9.670	577,742	+0.16(+1.68%)
Jun 13, 2022	9.440	9.680	9.005	9.510	793,986	-0.39(-3.94%)
Jun 10, 2022	10.32	10.55	9.690	9.900	778,383	-0.42(-4.07%)
Jun 09, 2022	10.86	11.07	10.27	10.32	941,372	-1.07(-9.39%)
Jun 08, 2022	9.750	11.97	9.720	11.39	3,110,466	+2.05(+21.95%)
Jun 07, 2022	9.670	10.04	8.900	9.340	1,774,181	-0.41(-4.21%)
Jun 06, 2022	10.00	10.59	9.270	9.750	2,258,555	+0.14(+1.46%)
Jun 03, 2022	9.850	9.920	9.370	9.610	612,288	-0.25(-2.54%)
Jun 02, 2022	9.440	10.13	9.420	9.860	499,787	+0.52(+5.57%)
Jun 01, 2022	10.42	10.54	9.160	9.340	836,641	-1.18(-11.22%)
May 31, 2022	10.07	10.60	9.640	10.52	1,665,402	+0.96(+10.04%)
May 27, 2022	9.120	9.590	8.860	9.560	537,771	+0.50(+5.52%)
May 26, 2022	8.810	9.340	8.770	9.060	764,632	+0.23(+2.60%)
May 25, 2022	8.610	8.940	8.405	8.830	788,632	+0.24(+2.79%)
May 24, 2022	9.350	9.590	8.580	8.590	818,404	-1.02(-10.61%)
May 23, 2022	9.640	9.990	9.150	9.610	551,286	+0.03(+0.31%)
May 20, 2022	9.690	9.900	9.100	9.580	693,662	+0.39(+4.24%)
May 19, 2022	9.110	9.350	8.790	9.190	1,341,705	+0.28(+3.14%)
May 18, 2022	10.27	10.67	8.780	8.910	1,478,630	-1.59(-15.14%)
May 17, 2022	11.20	11.28	10.31	10.50	952,098	+0.43(+4.27%)
May 16, 2022	10.24	10.75	10.05	10.07	427,894	-0.28(-2.71%)
May 13, 2022	10.07	10.50	10.05	10.35	627,819	+0.63(+6.48%)
May 12, 2022	9.640	10.11	9.500	9.720	408,714	-0.18(-1.82%)
May 11, 2022	10.17	10.83	9.730	9.900	562,604	-0.24(-2.37%)
May 10, 2022	10.29	10.61	9.820	10.14	932,347	+0.19(+1.91%)
May 09, 2022	10.00	10.64	9.860	9.950	813,442	-0.21(-2.07%)
May 06, 2022	11.21	11.27	10.15	10.16	701,266	-1.04(-9.29%)
May 05, 2022	11.99	11.99	11.01	11.20	780,686	-1.18(-9.53%)
May 04, 2022	12.40	12.89	11.66	12.38	567,386	-0.66(-5.06%)
May 03, 2022	13.02	13.35	12.42	13.04	592,603	+0.81(+6.62%)
May 02, 2022	11.44	13.25	11.42	12.23	1,148,736	-2.86(-18.95%)
Apr 29, 2022	16.26	16.29	14.85	15.09	427,315	-0.11(-0.72%)
Apr 28, 2022	15.76	15.76	14.94	15.20	265,377	-0.18(-1.17%)
Apr 27, 2022	15.09	15.63	14.95	15.38	333,207	+0.52(+3.50%)
Apr 26, 2022	15.88	15.88	14.70	14.86	262,160	-1.07(-6.72%)
Apr 25, 2022	15.59	16.00	15.37	15.93	287,376	-0.07(-0.44%)
Apr 22, 2022	16.43	17.00	15.98	16.00	191,157	-0.13(-0.81%)
Apr 21, 2022	17.34	17.58	16.13	16.13	257,927	-1.27(-7.30%)
Apr 20, 2022	17.41	17.80	17.12	17.40	111,349	+0.02(+0.12%)
Apr 19, 2022	16.70	17.64	16.41	17.38	249,105	+0.84(+5.08%)
Apr 18, 2022	17.13	17.13	16.26	16.54	144,470	-0.68(-3.95%)
Apr 14, 2022	17.31	17.56	17.02	17.22	119,894	-0.24(-1.37%)
Apr 13, 2022	16.87	17.69	16.87	17.46	123,304	+0.71(+4.24%)
Apr 12, 2022	17.33	17.43	16.62	16.75	136,329	-0.36(-2.10%)
Apr 11, 2022	17.65	18.00	16.76	17.11	208,072	-1.30(-7.06%)
Apr 08, 2022	18.07	18.82	17.87	18.41	288,437	+0.39(+2.16%)
Apr 07, 2022	19.50	19.53	17.91	18.02	430,902	-1.61(-8.20%)
Apr 06, 2022	19.75	19.82	19.17	19.63	195,992	-0.47(-2.34%)
Apr 05, 2022	20.52	20.90	19.94	20.10	132,651	-0.67(-3.23%)
Apr 04, 2022	20.16	20.99	19.62	20.77	180,786	+0.98(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hutchmed China Ltd ADR (NQ: HCM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hutchmed China Ltd ADR (NQ: HCM )

Historical Prices

Sections

Services