Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.420 3.425 3.370 3.425 33,132 +0.02(+0.74%)
Mar 27, 2024 3.400 3.435 3.370 3.400 225,627 +0.00(+0.00%)
Mar 26, 2024 3.440 3.440 3.370 3.400 22,569 -0.01(-0.29%)
Mar 25, 2024 3.380 3.420 3.380 3.410 17,508 +0.01(+0.29%)
Mar 22, 2024 3.390 3.420 3.384 3.400 19,716 +0.00(+0.00%)
Mar 21, 2024 3.420 3.450 3.370 3.400 30,775 +0.00(+0.00%)
Mar 20, 2024 3.360 3.400 3.325 3.400 17,534 +0.00(+0.00%)
Mar 19, 2024 3.370 3.410 3.340 3.400 23,872 +0.00(+0.00%)
Mar 18, 2024 3.380 3.410 3.360 3.400 16,140 +0.02(+0.59%)
Mar 15, 2024 3.400 3.430 3.360 3.380 11,977 -0.03(-0.88%)
Mar 14, 2024 3.400 3.451 3.380 3.410 38,993 +0.01(+0.29%)
Mar 13, 2024 3.410 3.410 3.330 3.400 18,494 -0.03(-0.87%)
Mar 12, 2024 3.400 3.450 3.333 3.430 48,548 +0.08(+2.39%)
Mar 11, 2024 3.350 3.355 3.263 3.350 24,876 -0.05(-1.47%)
Mar 08, 2024 3.400 3.440 3.300 3.400 15,311 +0.00(+0.00%)
Mar 07, 2024 3.450 3.450 3.312 3.400 21,168 -0.01(-0.29%)
Mar 06, 2024 3.480 3.500 3.340 3.410 16,853 +0.01(+0.15%)
Mar 05, 2024 3.400 3.462 3.320 3.405 43,076 -0.04(-1.02%)
Mar 04, 2024 3.480 3.480 3.390 3.440 30,890 +0.00(+0.15%)
Mar 01, 2024 3.400 3.450 3.355 3.435 11,459 +0.10(+2.84%)
Feb 29, 2024 3.420 3.484 3.300 3.340 15,003 -0.06(-1.76%)
Feb 28, 2024 3.350 3.480 3.300 3.400 9,587 +0.07(+2.10%)
Feb 27, 2024 3.300 3.400 3.300 3.330 11,681 -0.04(-1.19%)
Feb 26, 2024 3.330 3.374 3.229 3.370 17,896 +0.02(+0.60%)
Feb 23, 2024 3.330 3.490 3.310 3.350 19,397 -0.02(-0.45%)
Feb 22, 2024 3.350 3.590 3.340 3.365 36,661 +0.03(+0.75%)
Feb 21, 2024 3.120 3.350 3.040 3.340 54,204 +0.23(+7.40%)
Feb 20, 2024 3.200 3.350 3.100 3.110 63,320 -0.19(-5.76%)
Feb 16, 2024 3.060 3.300 2.990 3.300 62,649 +0.24(+7.84%)
Feb 15, 2024 2.657 3.060 2.587 3.060 89,708 +0.42(+15.91%)
Feb 14, 2024 2.800 2.800 2.524 2.640 22,953 +0.22(+9.09%)
Feb 13, 2024 2.550 2.720 2.420 2.420 41,826 -0.19(-7.28%)
Feb 12, 2024 2.440 2.800 2.410 2.610 64,157 +0.16(+6.53%)
Feb 09, 2024 2.450 2.500 2.430 2.450 8,232 +0.00(+0.00%)
Feb 08, 2024 2.380 2.477 2.380 2.450 6,014 +0.09(+3.81%)
Feb 07, 2024 2.390 2.495 2.340 2.360 18,443 +0.03(+1.51%)
Feb 06, 2024 2.290 2.381 2.290 2.325 6,087 +0.03(+1.09%)
Feb 05, 2024 2.390 2.421 2.250 2.300 22,854 -0.08(-3.36%)
Feb 02, 2024 2.400 2.501 2.360 2.380 21,455 -0.07(-2.86%)
Feb 01, 2024 2.470 2.480 2.400 2.450 7,623 -0.03(-1.21%)
Jan 31, 2024 2.440 2.560 2.410 2.480 13,734 +0.03(+1.22%)
Jan 30, 2024 2.500 2.540 2.361 2.450 9,534 -0.05(-2.00%)
Jan 29, 2024 2.520 2.520 2.423 2.500 8,511 -0.05(-1.96%)
Jan 26, 2024 2.390 2.550 2.390 2.550 4,168 +0.16(+6.69%)
Jan 25, 2024 2.410 2.470 2.310 2.390 4,117 -0.02(-1.04%)
Jan 24, 2024 2.490 2.500 2.338 2.415 19,036 -0.01(-0.42%)
Jan 23, 2024 2.310 2.445 2.297 2.425 5,212 +0.07(+2.77%)
Jan 22, 2024 2.450 2.475 2.260 2.360 19,080 -0.08(-3.28%)
Jan 19, 2024 2.380 2.466 2.275 2.440 11,336 +0.03(+1.24%)
Jan 18, 2024 2.370 2.512 2.190 2.410 67,403 +0.23(+10.55%)
Jan 17, 2024 2.510 2.560 1.980 2.180 87,582 -0.41(-15.83%)
Jan 16, 2024 2.640 2.758 2.520 2.590 22,500 -0.09(-3.36%)
Jan 12, 2024 2.780 2.780 2.630 2.680 13,249 -0.08(-2.90%)
Jan 11, 2024 2.820 2.864 2.710 2.760 7,688 -0.08(-2.82%)
Jan 10, 2024 2.880 2.940 2.744 2.840 27,603 -0.02(-0.53%)
Jan 09, 2024 2.880 2.945 2.740 2.855 9,945 -0.02(-0.87%)
Jan 08, 2024 2.790 3.140 2.790 2.880 74,142 +0.01(+0.35%)
Jan 05, 2024 2.660 2.900 2.650 2.870 49,221 +0.16(+5.90%)
Jan 04, 2024 2.720 2.720 2.650 2.710 7,577 -0.01(-0.37%)
Jan 03, 2024 2.770 2.780 2.650 2.720 9,639 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.