Indicators

Alphabet-C (NQ: GOOG )

173.69 +15.74 (+9.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.80	108.29	106.04	108.22	23,972,926	-0.15(-0.14%)
Apr 27, 2023	105.23	109.15	104.42	108.37	38,470,300	+3.92(+3.75%)
Apr 26, 2023	105.56	107.02	103.27	104.45	37,755,732	-0.16(-0.15%)
Apr 25, 2023	106.61	107.44	104.56	104.61	31,234,964	-2.17(-2.03%)
Apr 24, 2023	106.05	107.32	105.36	106.78	21,397,446	+0.87(+0.82%)
Apr 21, 2023	106.09	106.64	105.48	105.91	22,379,044	+0.01(+0.01%)
Apr 20, 2023	104.65	106.89	104.64	105.90	22,504,744	+0.88(+0.84%)
Apr 19, 2023	104.21	105.72	103.80	105.02	16,718,553	-0.10(-0.10%)
Apr 18, 2023	107.00	107.05	104.78	105.12	17,634,284	-1.30(-1.22%)
Apr 17, 2023	105.43	106.71	105.32	106.42	29,029,186	-3.04(-2.78%)
Apr 14, 2023	107.69	109.58	107.66	109.46	20,758,724	+1.27(+1.17%)
Apr 13, 2023	106.47	108.27	106.44	108.19	21,643,672	+2.97(+2.82%)
Apr 12, 2023	107.39	107.59	104.97	105.22	22,752,146	-0.90(-0.85%)
Apr 11, 2023	106.92	107.22	105.28	106.12	18,716,152	-0.83(-0.78%)
Apr 10, 2023	107.39	107.97	105.60	106.95	19,733,532	-1.95(-1.79%)
Apr 06, 2023	105.77	109.63	104.81	108.90	34,684,152	+3.95(+3.76%)
Apr 05, 2023	106.12	106.54	104.10	104.95	21,854,834	-0.17(-0.16%)
Apr 04, 2023	104.84	106.10	104.60	105.12	20,373,124	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.