Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Technology (NQ: AZPN )

198.43 +0.43 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.940 9.020 8.850 9.000 92,005 +0.00(+0.00%)
Feb 25, 2010 8.540 9.070 8.500 9.000 339,320 +0.21(+2.39%)
Feb 24, 2010 8.450 9.000 8.320 8.790 487,707 +0.32(+3.78%)
Feb 23, 2010 8.580 8.580 8.400 8.470 226,978 -0.20(-2.31%)
Feb 22, 2010 9.100 9.100 8.650 8.670 382,628 -0.42(-4.62%)
Feb 19, 2010 9.070 9.340 9.020 9.090 885,409 -0.03(-0.33%)
Feb 18, 2010 9.240 9.430 9.000 9.120 88,537 -0.12(-1.30%)
Feb 17, 2010 9.360 9.500 8.790 9.240 70,770 -0.19(-2.01%)
Feb 16, 2010 9.210 9.490 9.000 9.430 132,180 +0.38(+4.20%)
Feb 12, 2010 8.950 9.050 9.050 9.050 334,600 -0.21(-2.27%)
Feb 11, 2010 9.380 9.380 9.000 9.260 272,345 -0.24(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.