Indicators

Aspen Technology (NQ: AZPN )

202.10 +0.73 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.98	59.11	58.13	58.14	595,928	-0.86(-1.46%)
Feb 27, 2017	58.49	59.31	57.99	59.00	506,030	+0.63(+1.08%)
Feb 24, 2017	57.80	58.64	57.80	58.37	406,760	+0.27(+0.46%)
Feb 23, 2017	57.84	58.30	57.78	58.10	497,085	+0.26(+0.45%)
Feb 22, 2017	57.63	58.11	57.36	57.84	365,274	+0.11(+0.19%)
Feb 21, 2017	56.98	57.78	56.98	57.73	401,890	+0.67(+1.17%)
Feb 17, 2017		57.06	57.06	57.06	0	+0.14(+0.25%)
Feb 16, 2017	56.42	56.97	56.40	56.92	400,661	+0.26(+0.46%)
Feb 15, 2017	55.84	56.69	55.84	56.66	409,306	+0.50(+0.89%)
Feb 14, 2017	56.00	56.19	55.73	56.16	506,454	+0.03(+0.05%)
Feb 13, 2017	56.29	56.29	55.87	56.13	802,394	+0.16(+0.29%)
Feb 10, 2017	55.80	56.00	55.35	55.97	453,669	+0.29(+0.52%)
Feb 09, 2017	54.20	55.88	54.11	55.68	970,837	+1.48(+2.73%)
Feb 08, 2017	54.47	54.51	54.05	54.20	438,635	-0.49(-0.90%)
Feb 07, 2017	54.82	54.83	54.29	54.69	801,706	+0.06(+0.11%)
Feb 06, 2017	54.65	54.98	54.53	54.63	437,691	-0.32(-0.58%)
Feb 03, 2017	54.28	55.00	54.28	54.95	562,693	+0.74(+1.37%)
Feb 02, 2017	53.57	54.44	53.37	54.21	764,722	+0.64(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.