Indicators

Aspen Technology (NQ: AZPN )

209.08 +3.14 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.85	33.36	32.09	32.97	616,636	-0.02(-0.06%)
Feb 26, 2016	32.91	33.34	32.84	32.99	536,784	+0.20(+0.61%)
Feb 25, 2016	32.72	32.91	32.22	32.79	461,643	+0.24(+0.74%)
Feb 24, 2016	32.48	32.80	31.98	32.55	1,510,737	-0.32(-0.97%)
Feb 23, 2016	33.62	34.06	32.77	32.87	733,626	-0.80(-2.38%)
Feb 22, 2016	34.25	34.80	33.60	33.67	839,780	-0.12(-0.36%)
Feb 19, 2016	32.82	33.87	32.60	33.79	1,113,654	+0.81(+2.46%)
Feb 18, 2016	32.19	33.26	31.88	32.98	1,104,274	+1.02(+3.19%)
Feb 17, 2016	31.57	32.41	31.52	31.96	732,404	+0.51(+1.62%)
Feb 16, 2016	31.18	31.94	30.66	31.45	1,045,268	+0.64(+2.08%)
Feb 12, 2016	30.39	30.81	30.81	30.81	706,600	+0.66(+2.19%)
Feb 11, 2016	29.76	30.37	29.47	30.15	883,587	-0.05(-0.17%)
Feb 10, 2016	30.49	31.40	29.25	30.20	862,456	+0.03(+0.10%)
Feb 09, 2016	30.18	31.19	29.72	30.17	1,320,370	-0.42(-1.37%)
Feb 08, 2016	30.87	31.26	30.01	30.59	2,318,330	-0.67(-2.14%)
Feb 05, 2016	32.44	32.67	31.23	31.26	1,371,612	-1.28(-3.93%)
Feb 04, 2016	31.93	32.84	31.73	32.54	1,327,849	+0.45(+1.40%)
Feb 03, 2016	31.75	32.31	31.31	32.09	1,437,871	+0.68(+2.16%)
Feb 02, 2016	31.97	31.97	30.85	31.41	1,706,541	-0.76(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.