Indicators

Aspen Technology (NQ: AZPN )

209.08 +3.14 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	206.01	206.93	203.67	204.26	147,846	-0.82(-0.40%)
Sep 28, 2023	201.19	207.60	201.00	205.08	177,160	+3.94(+1.96%)
Sep 27, 2023	199.01	202.25	198.95	201.14	163,314	+2.46(+1.24%)
Sep 26, 2023	200.64	203.01	198.21	198.68	137,096	-2.95(-1.46%)
Sep 25, 2023	198.45	201.70	200.41	201.63	132,742	+2.99(+1.51%)
Sep 22, 2023	198.93	200.82	198.30	198.64	164,816	-0.28(-0.14%)
Sep 21, 2023	205.27	205.50	198.92	198.92	161,464	-6.54(-3.18%)
Sep 20, 2023	203.30	207.04	202.40	205.46	177,490	+3.44(+1.70%)
Sep 19, 2023	199.04	202.29	198.22	202.02	221,601	+3.17(+1.59%)
Sep 18, 2023	197.98	200.49	197.30	198.85	197,092	+1.62(+0.82%)
Sep 15, 2023	200.19	200.53	195.92	197.23	629,715	-2.56(-1.28%)
Sep 14, 2023	198.67	200.18	196.62	199.79	207,334	+1.42(+0.72%)
Sep 13, 2023	197.48	199.32	196.19	198.37	228,643	+1.50(+0.76%)
Sep 12, 2023	196.25	197.90	195.72	196.87	201,462	+0.92(+0.47%)
Sep 11, 2023	194.53	196.75	194.05	195.95	229,136	+0.87(+0.45%)
Sep 08, 2023	193.55	196.38	193.27	195.08	265,777	+1.78(+0.92%)
Sep 07, 2023	188.71	193.54	187.31	193.30	212,939	+4.65(+2.46%)
Sep 06, 2023	191.32	192.17	188.53	188.65	194,113	-2.31(-1.21%)
Sep 05, 2023	192.57	192.57	188.36	190.96	257,443	-3.20(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.