Indicators

Aspen Technology (NQ: AZPN )

207.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.41	15.56	15.11	15.23	329,724	-0.17(-1.10%)
Feb 25, 2011	15.09	15.46	15.09	15.40	528,364	+0.31(+2.05%)
Feb 24, 2011	15.14	15.25	14.97	15.09	491,891	-0.09(-0.59%)
Feb 23, 2011	15.46	15.52	15.01	15.18	834,620	-0.33(-2.13%)
Feb 22, 2011	15.68	15.80	15.41	15.51	593,991	-0.35(-2.21%)
Feb 18, 2011	16.00	16.10	15.76	15.86	737,609	-0.14(-0.88%)
Feb 17, 2011	15.78	16.13	15.68	16.00	1,365,785	+0.38(+2.43%)
Feb 16, 2011	15.24	15.65	15.17	15.62	690,024	+0.48(+3.17%)
Feb 15, 2011	15.00	15.43	14.98	15.14	461,026	-0.23(-1.50%)
Feb 14, 2011	15.33	15.56	15.26	15.37	423,308	-0.10(-0.65%)
Feb 11, 2011	15.07	15.47	15.05	15.47	761,537	+0.11(+0.72%)
Feb 10, 2011	14.92	15.38	14.86	15.36	637,865	+0.28(+1.85%)
Feb 09, 2011	15.18	15.49	14.80	15.08	1,670,281	+0.65(+4.51%)
Feb 08, 2011	14.42	14.57	14.08	14.43	433,741	-0.04(-0.28%)
Feb 07, 2011	14.48	14.69	14.45	14.47	308,381	-0.02(-0.14%)
Feb 04, 2011	14.45	14.53	14.29	14.49	436,656	+0.01(+0.07%)
Feb 03, 2011	14.55	14.60	14.36	14.48	564,958	-0.10(-0.69%)
Feb 02, 2011	14.31	14.71	14.31	14.58	458,412	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.