Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	100.39	101.19	100.17	100.71	269,341	-0.10(-0.10%)
Feb 27, 2019	100.61	101.21	100.16	100.81	234,039	+0.03(+0.03%)
Feb 26, 2019	100.88	101.35	100.02	100.78	281,599	-0.38(-0.38%)
Feb 25, 2019	101.98	102.36	100.99	101.16	492,116	-0.08(-0.08%)
Feb 22, 2019	99.97	101.29	99.64	101.24	292,000	+1.60(+1.61%)
Feb 21, 2019	99.48	100.22	98.69	99.64	275,709	-0.12(-0.12%)
Feb 20, 2019	99.98	100.61	98.66	99.76	400,285	+0.08(+0.08%)
Feb 19, 2019	99.48	100.47	99.31	99.68	271,595	-0.36(-0.36%)
Feb 15, 2019	99.41	100.08	99.09	100.04	310,300	+0.84(+0.85%)
Feb 14, 2019	97.99	99.79	97.32	99.20	413,247	+0.93(+0.95%)
Feb 13, 2019	99.93	100.47	98.17	98.27	307,601	-1.10(-1.11%)
Feb 12, 2019	98.32	99.51	97.83	99.37	498,584	+1.48(+1.51%)
Feb 11, 2019	99.53	99.73	97.62	97.89	561,024	-1.15(-1.16%)
Feb 08, 2019	97.29	99.17	97.10	99.04	346,600	+1.43(+1.47%)
Feb 07, 2019	97.85	98.17	96.55	97.61	354,720	-1.08(-1.09%)
Feb 06, 2019	99.12	99.61	98.20	98.69	278,154	-0.42(-0.42%)
Feb 05, 2019	98.12	99.36	98.12	99.11	537,131	+0.99(+1.01%)
Feb 04, 2019	97.78	99.55	97.78	98.12	638,712	+0.76(+0.78%)
Feb 01, 2019	96.28	97.78	96.28	97.36	333,200	+0.73(+0.76%)
Jan 31, 2019	96.09	97.79	95.61	96.63	573,119	+0.72(+0.75%)
Jan 30, 2019	95.65	96.50	94.33	95.91	623,742	+0.90(+0.95%)
Jan 29, 2019	96.67	97.21	94.91	95.01	571,723	-1.90(-1.96%)
Jan 28, 2019	97.79	97.79	96.11	96.91	551,586	-1.88(-1.90%)
Jan 25, 2019	102.01	102.04	97.14	98.79	968,200	-2.01(-1.99%)
Jan 24, 2019	99.60	103.48	98.62	100.80	1,521,432	+11.64(+13.06%)
Jan 23, 2019	89.55	90.92	88.41	89.16	451,348	+0.23(+0.26%)
Jan 22, 2019	90.44	90.83	88.43	88.93	514,897	-2.04(-2.24%)
Jan 18, 2019	90.31	91.91	89.81	90.97	321,500	+1.45(+1.62%)
Jan 17, 2019	89.40	90.45	88.64	89.52	487,175	-0.21(-0.23%)
Jan 16, 2019	89.34	90.34	88.71	89.73	584,073	+0.90(+1.01%)
Jan 15, 2019	87.82	89.24	87.36	88.83	433,073	+1.15(+1.31%)
Jan 14, 2019	87.53	88.17	86.87	87.68	518,106	-0.61(-0.69%)
Jan 11, 2019	88.24	88.97	87.68	88.29	291,000	-0.23(-0.26%)
Jan 10, 2019	87.15	88.61	86.45	88.52	285,383	+0.82(+0.94%)
Jan 09, 2019	87.23	88.34	86.80	87.70	354,260	+1.09(+1.26%)
Jan 08, 2019	85.98	86.93	84.94	86.61	536,456	+1.48(+1.74%)
Jan 07, 2019	83.59	85.74	83.27	85.13	532,838	+1.74(+2.09%)
Jan 04, 2019	81.66	83.77	79.00	83.39	792,200	+4.47(+5.66%)
Jan 03, 2019	80.31	81.20	78.76	78.92	644,148	-2.39(-2.94%)
Jan 02, 2019	80.49	82.01	80.14	81.31	327,027	-0.87(-1.06%)
Dec 31, 2018	81.57	82.46	81.03	82.18	513,700	+1.21(+1.49%)
Dec 28, 2018	81.84	83.66	79.73	80.97	361,700	+0.01(+0.01%)
Dec 27, 2018	78.65	81.01	75.01	80.96	226,956	+1.34(+1.68%)
Dec 26, 2018	75.75	79.70	75.74	79.62	323,690	+4.42(+5.88%)
Dec 24, 2018	75.67	77.24	75.10	75.20	209,500	-1.38(-1.80%)
Dec 21, 2018	80.52	80.52	76.16	76.58	515,600	-2.55(-3.22%)
Dec 20, 2018	80.59	81.19	77.54	79.13	692,927	-1.78(-2.20%)
Dec 19, 2018	81.01	83.38	80.42	80.91	546,352	+0.14(+0.17%)
Dec 18, 2018	80.71	81.99	79.76	80.77	706,046	+0.86(+1.08%)
Dec 17, 2018	82.73	82.97	79.89	79.91	646,796	-3.28(-3.94%)
Dec 14, 2018	83.52	84.62	82.59	83.19	516,300	-1.14(-1.35%)
Dec 13, 2018	86.50	86.97	83.99	84.33	533,954	-1.79(-2.08%)
Dec 12, 2018	85.25	87.80	84.56	86.12	879,464	+2.47(+2.95%)
Dec 11, 2018	84.52	84.52	83.02	83.65	620,420	+0.72(+0.87%)
Dec 10, 2018	81.76	83.76	81.76	82.93	781,224	+1.13(+1.38%)
Dec 07, 2018	84.26	85.86	81.11	81.80	636,200	-2.92(-3.45%)
Dec 06, 2018	82.96	85.35	82.45	84.72	833,530	-0.03(-0.04%)
Dec 04, 2018	87.22	88.05	84.44	84.75	1,172,400	-3.14(-3.57%)
Dec 03, 2018	88.03	88.96	86.72	87.89	1,072,387	+1.59(+1.84%)
Nov 30, 2018	85.48	87.20	85.27	86.30	725,000	+0.55(+0.64%)
Nov 29, 2018	85.14	86.48	84.78	85.75	669,292	+0.14(+0.16%)
Nov 28, 2018	84.31	86.21	81.51	85.61	642,410	+5.56(+6.95%)
Nov 27, 2018	79.78	80.66	79.21	80.05	422,956	-0.46(-0.57%)
Nov 26, 2018	79.85	81.00	79.46	80.51	378,565	+1.52(+1.92%)
Nov 23, 2018	77.47	80.12	77.47	78.99	169,400	+0.01(+0.01%)
Nov 21, 2018		78.98	78.98	78.98	0	+1.31(+1.69%)
Nov 20, 2018	75.47	79.16	74.84	77.67	1,031,514	+0.02(+0.03%)
Nov 19, 2018	82.67	84.68	76.55	77.65	667,701	-5.02(-6.07%)
Nov 16, 2018	82.64	83.73	81.83	82.67	680,600	-0.79(-0.95%)
Nov 15, 2018	80.63	84.03	80.63	83.46	493,107	+2.62(+3.24%)
Nov 14, 2018	81.79	83.05	80.65	80.84	554,200	-0.21(-0.26%)
Nov 13, 2018	81.68	83.36	80.79	81.05	369,817	-0.62(-0.76%)
Nov 12, 2018	83.83	84.05	81.00	81.67	462,801	-2.57(-3.05%)
Nov 09, 2018	86.17	86.28	83.71	84.24	663,400	-2.41(-2.78%)
Nov 08, 2018	86.74	87.85	85.72	86.65	524,419	-0.08(-0.09%)
Nov 07, 2018	83.39	87.02	83.39	86.73	649,931	+3.59(+4.32%)
Nov 06, 2018	84.21	85.33	82.30	83.14	865,038	-1.06(-1.26%)
Nov 05, 2018	86.12	86.80	82.24	84.20	610,179	-2.13(-2.47%)
Nov 02, 2018	86.03	87.63	85.84	86.33	747,200	+0.17(+0.20%)
Nov 01, 2018	84.84	86.51	84.63	86.16	823,477	+1.27(+1.50%)
Oct 31, 2018	83.07	85.82	81.12	84.89	1,286,156	+3.10(+3.79%)
Oct 30, 2018	82.26	83.39	80.24	81.79	921,679	-1.03(-1.24%)
Oct 29, 2018	90.44	90.69	81.42	82.82	929,801	-5.90(-6.65%)
Oct 26, 2018	90.03	91.46	88.27	88.72	724,600	-3.21(-3.49%)
Oct 25, 2018	92.20	96.46	90.23	91.93	1,180,940	-2.51(-2.66%)
Oct 24, 2018	98.38	99.79	93.92	94.44	861,006	-3.69(-3.76%)
Oct 23, 2018	97.41	98.72	95.41	98.13	923,613	-0.77(-0.78%)
Oct 22, 2018	99.27	100.23	97.79	98.90	706,593	-0.08(-0.08%)
Oct 19, 2018	102.41	103.15	98.96	98.98	383,800	-3.11(-3.05%)
Oct 18, 2018	103.67	103.98	101.96	102.09	392,784	-1.96(-1.88%)
Oct 17, 2018	103.97	104.28	102.63	104.05	472,781	+0.04(+0.04%)
Oct 16, 2018	101.40	104.78	100.05	104.01	675,895	+3.54(+3.52%)
Oct 15, 2018	101.61	102.00	99.75	100.47	547,492	-1.16(-1.14%)
Oct 12, 2018	103.17	103.97	100.17	101.63	658,400	+1.23(+1.23%)
Oct 11, 2018	101.00	102.75	99.75	100.40	559,414	-0.74(-0.73%)
Oct 10, 2018	106.08	106.08	101.10	101.14	563,852	-5.17(-4.86%)
Oct 09, 2018	105.47	107.66	105.00	106.31	479,478	+0.61(+0.58%)
Oct 08, 2018	107.26	108.18	104.17	105.70	413,293	-2.14(-1.98%)
Oct 05, 2018	109.12	109.88	106.83	107.84	505,800	-1.13(-1.04%)
Oct 04, 2018	109.89	110.34	108.05	108.97	630,623	-1.17(-1.06%)
Oct 03, 2018	110.02	111.42	109.00	110.14	610,797	+0.72(+0.66%)
Oct 02, 2018	112.68	113.12	109.16	109.42	433,997	-3.71(-3.28%)
Oct 01, 2018	114.31	114.98	112.84	113.13	411,541	-0.78(-0.68%)
Sep 28, 2018	113.05	114.88	113.05	113.91	336,700	+0.78(+0.69%)
Sep 27, 2018	112.32	113.69	112.32	113.13	274,443	+0.92(+0.82%)
Sep 26, 2018	112.59	113.91	112.14	112.21	286,239	-0.62(-0.55%)
Sep 25, 2018	112.53	113.49	112.12	112.83	382,625	+1.07(+0.96%)
Sep 24, 2018	110.43	112.30	109.53	111.76	347,543	+0.87(+0.78%)
Sep 21, 2018	111.35	113.24	110.03	110.89	588,400	-0.32(-0.29%)
Sep 20, 2018	112.76	113.42	110.64	111.21	768,848	-1.32(-1.17%)
Sep 19, 2018	114.24	114.54	111.16	112.53	345,768	-1.37(-1.20%)
Sep 18, 2018	113.74	114.58	113.06	113.90	827,525	-0.12(-0.11%)
Sep 17, 2018	118.86	118.86	113.87	114.02	614,878	-4.58(-3.86%)
Sep 14, 2018	117.61	118.80	117.27	118.60	461,500	+1.43(+1.22%)
Sep 13, 2018	116.63	117.69	116.44	117.17	401,538	-0.14(-0.12%)
Sep 12, 2018	115.17	117.55	114.64	117.31	554,399	+1.95(+1.69%)
Sep 11, 2018	115.32	115.80	114.03	115.36	338,337	+0.60(+0.52%)
Sep 10, 2018	114.25	114.98	112.77	114.76	392,718	+0.96(+0.84%)
Sep 07, 2018	113.81	115.36	112.95	113.80	216,600	-0.16(-0.14%)
Sep 06, 2018	113.43	114.37	112.78	113.96	326,768	+0.53(+0.47%)
Sep 05, 2018	115.80	116.38	112.03	113.43	551,541	-2.57(-2.22%)
Sep 04, 2018	115.32	116.46	114.55	116.00	434,344	+0.64(+0.55%)
Aug 31, 2018		115.36	115.36	115.36	0	+0.95(+0.83%)
Aug 30, 2018	113.81	115.02	113.12	114.41	403,417	+0.43(+0.38%)
Aug 29, 2018	113.32	114.42	113.09	113.98	388,052	+0.74(+0.65%)
Aug 28, 2018	113.15	113.54	112.14	113.24	325,162	+0.59(+0.52%)
Aug 27, 2018	112.89	113.31	111.93	112.65	237,450	+0.54(+0.48%)
Aug 24, 2018	110.89	112.40	110.89	112.11	627,500	+1.67(+1.51%)
Aug 23, 2018	109.44	111.70	109.44	110.44	379,301	+0.01(+0.01%)
Aug 22, 2018	109.22	110.55	108.96	110.43	335,999	+0.77(+0.70%)
Aug 21, 2018	108.21	110.44	108.21	109.66	470,492	+2.07(+1.92%)
Aug 20, 2018	107.72	108.50	107.43	107.59	284,268	-0.14(-0.13%)
Aug 17, 2018	107.99	107.99	106.85	107.73	323,700	+0.05(+0.05%)
Aug 16, 2018	108.00	108.93	106.36	107.68	433,925	-0.01(-0.01%)
Aug 15, 2018	107.40	108.20	106.00	107.69	533,416	-0.60(-0.55%)
Aug 14, 2018	106.61	108.40	104.65	108.29	497,419	+2.13(+2.01%)
Aug 13, 2018	107.68	108.38	105.98	106.16	594,085	-2.26(-2.08%)
Aug 10, 2018	104.88	109.05	103.72	108.42	688,900	+2.72(+2.57%)
Aug 09, 2018	105.59	108.85	103.06	105.70	1,073,497	+2.99(+2.91%)
Aug 08, 2018	102.59	103.48	101.63	102.71	454,086	+0.17(+0.17%)
Aug 07, 2018	102.03	103.41	102.03	102.54	552,260	+0.58(+0.57%)
Aug 06, 2018	98.87	102.13	98.87	101.96	472,756	+2.74(+2.76%)
Aug 03, 2018	99.75	99.75	97.98	99.22	376,200	-0.04(-0.04%)
Aug 02, 2018	96.34	99.59	95.52	99.26	471,997	+2.15(+2.21%)
Aug 01, 2018	96.09	97.50	96.09	97.11	334,074	+1.32(+1.38%)
Jul 31, 2018	95.14	97.16	94.03	95.79	575,849	+0.78(+0.82%)
Jul 30, 2018	99.28	99.85	94.39	95.01	747,159	-4.14(-4.18%)
Jul 27, 2018	101.28	102.20	98.10	99.15	526,400	-2.30(-2.27%)
Jul 26, 2018	99.57	101.80	99.57	101.45	334,365	+1.60(+1.60%)
Jul 25, 2018	97.94	100.12	97.94	99.85	454,368	+1.53(+1.56%)
Jul 24, 2018	100.09	100.42	97.81	98.32	357,306	-1.11(-1.12%)
Jul 23, 2018	98.85	99.99	98.09	99.43	547,802	+0.58(+0.59%)
Jul 20, 2018	99.11	99.43	98.74	98.85	237,081	-0.12(-0.12%)
Jul 19, 2018	99.12	99.73	97.76	98.97	384,351	-0.53(-0.53%)
Jul 18, 2018	98.84	99.94	98.39	99.50	418,842	+0.48(+0.48%)
Jul 17, 2018	97.50	99.14	97.48	99.02	354,632	+1.37(+1.40%)
Jul 16, 2018	97.61	98.10	97.34	97.65	330,614	-0.05(-0.05%)
Jul 13, 2018	97.70	98.08	96.93	97.70	313,245	+0.20(+0.21%)
Jul 12, 2018	95.93	97.91	95.93	97.50	402,105	+2.02(+2.12%)
Jul 11, 2018	95.30	95.63	92.38	95.48	439,136	-0.61(-0.63%)
Jul 10, 2018	96.10	96.67	95.65	96.09	251,306	-0.12(-0.12%)
Jul 09, 2018	95.69	96.47	94.86	96.21	441,418	+0.64(+0.67%)
Jul 06, 2018	94.42	95.76	93.85	95.57	438,593	+1.16(+1.23%)
Jul 05, 2018	95.13	96.42	93.99	94.41	756,232	+0.10(+0.11%)
Jul 03, 2018		94.31	94.31	94.31	0	-0.38(-0.40%)
Jul 02, 2018	92.58	94.73	92.00	94.69	569,980	+1.95(+2.10%)
Jun 29, 2018	94.40	95.31	92.69	92.74	768,794	-1.52(-1.61%)
Jun 28, 2018	92.84	94.51	92.55	94.26	512,537	+1.49(+1.61%)
Jun 27, 2018	94.26	95.14	92.50	92.77	963,278	-1.58(-1.67%)
Jun 26, 2018	92.69	95.73	92.65	94.35	1,008,247	+2.17(+2.35%)
Jun 25, 2018	92.00	93.69	90.54	92.18	1,058,546	-0.08(-0.09%)
Jun 22, 2018	94.78	95.42	92.12	92.26	8,448,770	-2.52(-2.66%)
Jun 21, 2018	96.03	96.22	94.06	94.78	573,833	-1.06(-1.11%)
Jun 20, 2018	96.93	98.53	95.77	95.84	433,983	-0.76(-0.79%)
Jun 19, 2018	97.07	97.07	94.87	96.60	379,738	-0.96(-0.98%)
Jun 18, 2018	97.49	97.99	97.17	97.56	497,096	-0.16(-0.16%)
Jun 15, 2018		99.79	97.57	97.72	750,409	-2.07(-2.07%)
Jun 14, 2018	99.01	99.86	99.01	99.79	342,251	+0.75(+0.76%)
Jun 13, 2018	98.43	99.50	98.40	99.04	518,500	+0.68(+0.69%)
Jun 12, 2018	97.38	98.89	97.30	98.36	361,512	+1.09(+1.12%)
Jun 11, 2018	96.05	97.63	96.01	97.27	319,132	+1.22(+1.27%)
Jun 08, 2018	95.49	96.42	95.41	96.05	377,483	+0.57(+0.60%)
Jun 07, 2018	95.93	96.54	94.41	95.48	351,494	-0.24(-0.25%)
Jun 06, 2018			94.79	95.72	342,138	+0.48(+0.50%)
Jun 05, 2018	94.86	95.95	94.63	95.24	350,886	+0.42(+0.44%)
Jun 04, 2018	94.68	95.11	94.34	94.82	337,638	+0.65(+0.69%)
Jun 01, 2018	93.97	94.82	93.17	94.17	609,268	+0.91(+0.98%)
May 31, 2018	93.37	94.10	93.04	93.26	299,205	-0.35(-0.37%)
May 30, 2018	93.37	94.20	93.36	93.61	709,096	+0.38(+0.41%)
May 29, 2018	93.43	93.58	92.55	93.23	507,150	-0.36(-0.38%)
May 25, 2018		93.59	93.59	93.59	0	-0.82(-0.87%)
May 24, 2018	94.88	95.89	94.27	94.41	511,492	-0.74(-0.78%)
May 23, 2018	93.73	95.16	93.32	95.15	311,119	+1.10(+1.17%)
May 22, 2018	94.68	94.73	93.81	94.05	300,514	-0.31(-0.33%)
May 21, 2018	94.08	94.98	93.99	94.36	230,919	+0.37(+0.39%)
May 18, 2018	94.25	94.83	93.31	93.99	439,686	+0.15(+0.16%)
May 17, 2018	93.58	94.25	93.17	93.84	526,154	+0.27(+0.29%)
May 16, 2018	92.35	93.61	92.09	93.57	332,100	+1.21(+1.31%)
May 15, 2018	92.30	92.44	91.61	92.36	361,232	-0.46(-0.50%)
May 14, 2018	94.26	94.56	92.01	92.82	289,087	-1.42(-1.51%)
May 11, 2018	94.21	95.08	93.84	94.24	237,691	+0.00(+0.00%)
May 10, 2018	93.15	94.33	93.15	94.24	385,529	+1.10(+1.18%)
May 09, 2018	90.29	93.28	90.23	93.14	513,837	+2.81(+3.11%)
May 08, 2018	90.75	91.03	89.54	90.33	369,729	-0.30(-0.33%)
May 07, 2018	90.12	91.31	90.12	90.63	264,945	+0.57(+0.63%)
May 04, 2018	88.29	90.53	88.14	90.06	427,256	+1.32(+1.49%)
May 03, 2018	87.36	89.00	86.99	88.74	351,761	+1.32(+1.51%)
May 02, 2018	87.71	88.25	87.12	87.42	564,773	-0.60(-0.68%)
May 01, 2018	87.76	88.16	87.22	88.02	414,758	+0.27(+0.31%)
Apr 30, 2018	89.81	89.87	87.74	87.75	551,601	-2.04(-2.27%)
Apr 27, 2018	91.03	91.51	89.12	89.79	611,959	-1.26(-1.38%)
Apr 26, 2018	88.81	92.59	85.88	91.05	1,301,855	+5.53(+6.47%)
Apr 25, 2018	85.07	85.97	83.72	85.52	640,867	+0.41(+0.48%)
Apr 24, 2018	86.48	87.79	84.18	85.11	510,106	-1.21(-1.40%)
Apr 23, 2018	86.38	86.67	85.83	86.32	486,058	+0.48(+0.56%)
Apr 20, 2018	86.38	87.06	85.45	85.84	472,201	-1.07(-1.23%)
Apr 19, 2018	87.47	88.01	85.81	86.91	315,596	-1.01(-1.15%)
Apr 18, 2018	86.65	88.33	86.26	87.92	398,570	+1.50(+1.74%)
Apr 17, 2018	86.11	86.97	85.96	86.42	511,144	+0.88(+1.03%)
Apr 16, 2018	84.35	85.93	83.03	85.54	475,678	+2.03(+2.43%)
Apr 13, 2018	83.91	84.08	82.86	83.51	318,258	-0.10(-0.12%)
Apr 12, 2018	83.00	83.94	82.46	83.61	308,169	+1.04(+1.26%)
Apr 11, 2018	82.44	83.27	82.15	82.57	354,297	+0.03(+0.04%)
Apr 10, 2018	81.20	82.87	80.45	82.54	480,148	+2.16(+2.69%)
Apr 09, 2018	81.21	82.44	80.37	80.38	440,202	+1.15(+1.45%)
Apr 06, 2018	79.26	80.39	78.79	79.23	349,522	-0.53(-0.66%)
Apr 05, 2018	79.44	80.00	78.82	79.76	274,105	+0.99(+1.26%)
Apr 04, 2018	77.17	79.16	76.26	78.77	373,218	+0.54(+0.69%)
Apr 03, 2018	77.89	78.39	77.09	78.23	227,063	+0.94(+1.22%)
Apr 02, 2018	78.73	79.37	76.69	77.29	292,696	-1.60(-2.03%)
Mar 29, 2018		78.89	78.89	78.89	0	+1.35(+1.74%)
Mar 28, 2018	78.78	78.93	77.25	77.54	441,379	-1.21(-1.54%)
Mar 27, 2018	80.21	80.76	78.27	78.75	396,814	-1.13(-1.41%)
Mar 26, 2018	78.54	80.03	78.18	79.88	303,394	+2.44(+3.15%)
Mar 23, 2018	78.79	79.86	77.43	77.44	434,982	-1.56(-1.97%)
Mar 22, 2018	80.01	80.56	78.92	79.00	349,734	-1.60(-1.99%)
Mar 21, 2018	81.06	82.00	80.03	80.60	400,029	-0.31(-0.38%)
Mar 20, 2018	80.64	81.54	80.09	80.91	239,349	+0.34(+0.42%)
Mar 19, 2018	80.25	80.76	79.54	80.57	281,958	-0.29(-0.36%)
Mar 16, 2018	80.92	81.23	80.42	80.86	559,363	-0.09(-0.11%)
Mar 15, 2018	81.42	82.32	80.41	80.95	271,083	-0.26(-0.32%)
Mar 14, 2018	81.88	82.19	80.94	81.21	274,380	-0.60(-0.73%)
Mar 13, 2018	82.46	82.97	81.50	81.81	424,546	-0.28(-0.34%)
Mar 12, 2018	83.00	83.03	81.98	82.09	321,816	-0.79(-0.95%)
Mar 09, 2018	81.96	82.99	81.65	82.88	302,438	+1.36(+1.67%)
Mar 08, 2018	80.54	81.89	80.14	81.52	295,265	+0.91(+1.13%)
Mar 07, 2018		80.83		80.61	368,956	+1.44(+1.82%)
Mar 06, 2018	78.83	79.23	78.35	79.17	262,591	+0.76(+0.97%)
Mar 05, 2018	77.59	78.99	77.07	78.41	407,529	+0.63(+0.81%)
Mar 02, 2018	76.81	78.35	76.66	77.78	595,566	+0.58(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aspen Technology (NQ: AZPN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aspen Technology (NQ: AZPN )

Historical Prices

Sections

Services