Indicators

Aspen Technology (NQ: AZPN )

195.18 -1.69 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	193.12	195.17	191.29	193.89	446,658	+2.91(+1.52%)
Feb 28, 2024	187.41	191.31	187.41	190.98	222,030	+3.42(+1.82%)
Feb 27, 2024	187.01	188.20	185.80	187.56	226,387	+0.94(+0.50%)
Feb 26, 2024	183.71	186.62	182.68	186.62	199,520	+2.86(+1.56%)
Feb 23, 2024	180.11	183.92	179.79	183.76	209,390	+3.96(+2.20%)
Feb 22, 2024	178.89	181.00	178.25	179.80	195,991	+2.57(+1.45%)
Feb 21, 2024	174.22	177.35	172.96	177.23	247,912	+1.87(+1.07%)
Feb 20, 2024	182.75	183.55	174.72	175.36	292,406	-7.39(-4.04%)
Feb 16, 2024	179.91	183.39	179.91	182.75	353,934	+2.00(+1.11%)
Feb 15, 2024	182.00	183.94	179.58	180.75	228,964	+0.38(+0.21%)
Feb 14, 2024	184.44	184.44	178.75	180.37	338,759	-2.34(-1.28%)
Feb 13, 2024	183.80	186.72	181.15	182.71	369,884	-5.13(-2.73%)
Feb 12, 2024	187.23	191.22	186.47	187.84	201,211	+0.89(+0.48%)
Feb 09, 2024	189.81	190.53	186.21	186.95	287,306	-2.86(-1.51%)
Feb 08, 2024	192.80	193.94	189.35	189.81	181,269	-2.60(-1.35%)
Feb 07, 2024	187.52	196.16	183.50	192.41	281,100	-0.91(-0.47%)
Feb 06, 2024	192.53	193.81	190.57	193.32	272,326	+1.67(+0.87%)
Feb 05, 2024	193.70	193.70	190.59	191.65	182,959	-3.10(-1.59%)
Feb 02, 2024	194.92	195.99	193.12	194.75	151,477	-0.82(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.