Indicators

Aspen Technology (NQ: AZPN )

195.18 -1.69 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.95	21.03	20.52	20.56	502,446	-0.40(-1.91%)
Feb 28, 2012	20.99	21.25	20.78	20.96	544,977	-0.02(-0.10%)
Feb 27, 2012	20.98	21.32	20.72	20.98	395,168	-0.19(-0.90%)
Feb 24, 2012	21.44	21.45	21.10	21.17	334,492	-0.30(-1.40%)
Feb 23, 2012	21.04	21.50	20.64	21.47	435,300	+0.52(+2.48%)
Feb 22, 2012	21.00	21.41	20.93	20.95	364,980	-0.24(-1.13%)
Feb 21, 2012	21.59	21.59	21.15	21.19	368,887	-0.41(-1.90%)
Feb 17, 2012	21.78	21.79	21.50	21.60	360,234	-0.01(-0.05%)
Feb 16, 2012	21.45	21.87	21.29	21.61	506,119	+0.22(+1.03%)
Feb 15, 2012	21.49	21.77	21.23	21.39	558,355	-0.05(-0.23%)
Feb 14, 2012	20.97	21.47	20.97	21.44	512,791	+0.28(+1.32%)
Feb 13, 2012	21.20	21.28	21.05	21.16	345,767	+0.20(+0.93%)
Feb 10, 2012	20.86	21.18	20.80	20.96	675,087	-0.18(-0.87%)
Feb 09, 2012	20.85	21.21	20.65	21.15	672,444	+0.28(+1.34%)
Feb 08, 2012	20.37	20.93	20.27	20.87	571,380	+0.46(+2.25%)
Feb 07, 2012	20.43	20.55	20.29	20.41	489,387	-0.16(-0.78%)
Feb 06, 2012	20.40	20.60	20.33	20.57	612,069	-0.05(-0.27%)
Feb 03, 2012	20.40	20.67	20.13	20.62	1,089,921	+0.25(+1.25%)
Feb 02, 2012	20.41	20.68	20.29	20.37	1,264,097	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.