Indicators

Aspen Technology (NQ: AZPN )

213.88 -7.42 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.31	18.67	17.80	18.01	881,172	-0.20(-1.10%)
Jan 30, 2012	17.92	18.31	17.85	18.21	677,800	+0.10(+0.55%)
Jan 27, 2012	17.99	18.21	17.83	18.11	241,078	+0.10(+0.56%)
Jan 26, 2012	17.97	18.07	17.76	18.01	542,374	+0.14(+0.78%)
Jan 25, 2012	17.63	17.99	17.44	17.87	520,702	+0.28(+1.59%)
Jan 24, 2012	17.32	17.63	17.32	17.59	267,738	+0.22(+1.27%)
Jan 23, 2012	17.71	17.90	17.08	17.37	450,640	-0.31(-1.75%)
Jan 20, 2012	17.70	17.82	17.48	17.68	383,357	-0.06(-0.34%)
Jan 19, 2012	17.65	17.80	17.57	17.74	493,527	+0.09(+0.51%)
Jan 18, 2012	17.21	17.87	17.19	17.65	570,461	+0.46(+2.68%)
Jan 17, 2012	17.13	17.45	17.12	17.19	287,252	+0.23(+1.36%)
Jan 13, 2012	16.88	17.13	16.84	16.96	238,487	-0.14(-0.82%)
Jan 12, 2012	17.00	17.14	16.81	17.10	292,687	+0.18(+1.06%)
Jan 11, 2012	16.70	16.99	16.60	16.92	364,730	+0.00(+0.00%)
Jan 10, 2012	16.84	17.12	16.63	16.92	417,994	+0.33(+1.99%)
Jan 09, 2012	16.64	16.67	16.30	16.59	281,214	+0.06(+0.36%)
Jan 06, 2012	16.79	16.84	16.51	16.53	319,466	-0.22(-1.31%)
Jan 05, 2012	16.35	16.85	15.97	16.75	889,039	+0.34(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.