Indicators

Enstar Group Ltd (NQ: ESGR )

296.97 -2.79 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	167.15	169.97	165.88	167.57	30,800	+0.78(+0.47%)
Dec 28, 2018	163.49	168.57	163.49	166.79	30,100	+3.72(+2.28%)
Dec 27, 2018	158.78	163.19	158.78	163.07	32,028	+2.34(+1.46%)
Dec 26, 2018	157.85	160.90	154.27	160.73	60,433	+4.48(+2.87%)
Dec 24, 2018	161.00	163.00	156.19	156.25	14,400	-6.01(-3.70%)
Dec 21, 2018	163.63	166.95	161.54	162.26	57,000	-2.74(-1.66%)
Dec 20, 2018	165.26	166.43	161.95	165.00	65,952	-0.50(-0.30%)
Dec 19, 2018	167.49	167.70	163.93	165.50	47,107	-1.92(-1.15%)
Dec 18, 2018	171.55	172.56	167.41	167.42	34,508	-3.39(-1.98%)
Dec 17, 2018	172.09	173.24	170.37	170.81	37,265	-1.40(-0.81%)
Dec 14, 2018	172.22	174.60	171.12	172.21	34,500	-0.75(-0.43%)
Dec 13, 2018	174.69	175.51	171.17	172.96	50,960	-1.72(-0.98%)
Dec 12, 2018	171.22	176.85	171.01	174.68	53,819	+4.83(+2.84%)
Dec 11, 2018	172.70	173.82	169.79	169.85	54,164	-2.93(-1.70%)
Dec 10, 2018	173.17	173.91	170.60	172.78	47,970	-1.15(-0.66%)
Dec 07, 2018	173.73	174.00	171.59	173.93	59,100	-0.05(-0.03%)
Dec 06, 2018	172.27	175.00	150.31	173.98	142,348	-0.02(-0.01%)
Dec 04, 2018	176.01	176.10	172.51	174.00	98,400	-2.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.