Indicators

Enstar Group Ltd (NQ: ESGR )

308.77 +2.81 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	103.97	105.45	102.55	104.49	29,223	+1.10(+1.06%)
Jun 29, 2011	105.56	105.99	103.14	103.39	11,885	-1.53(-1.46%)
Jun 28, 2011	103.80	105.20	101.89	104.92	14,543	+1.15(+1.11%)
Jun 27, 2011	100.93	104.57	97.31	103.77	17,493	+3.30(+3.28%)
Jun 24, 2011	102.08	102.86	99.94	100.47	40,984	-1.65(-1.62%)
Jun 23, 2011	99.27	102.18	99.27	102.12	14,936	+2.13(+2.13%)
Jun 22, 2011	100.00	100.72	99.80	99.99	19,916	-0.22(-0.22%)
Jun 21, 2011	101.86	104.21	99.74	100.21	58,807	-0.71(-0.70%)
Jun 20, 2011	100.33	100.99	99.37	100.92	15,075	+0.38(+0.38%)
Jun 17, 2011	100.47	101.00	99.45	100.54	51,215	+0.64(+0.64%)
Jun 16, 2011	99.20	101.46	98.35	99.90	35,569	-0.25(-0.25%)
Jun 15, 2011	101.74	101.74	99.74	100.15	31,950	-2.22(-2.17%)
Jun 14, 2011	100.80	102.64	100.05	102.37	18,240	+2.78(+2.79%)
Jun 13, 2011	100.57	101.17	99.19	99.59	27,188	-0.14(-0.14%)
Jun 10, 2011	100.24	100.91	99.31	99.73	24,758	-0.70(-0.70%)
Jun 09, 2011	101.10	101.41	99.75	100.43	24,038	+0.09(+0.09%)
Jun 08, 2011	99.90	102.61	99.90	100.34	24,035	+0.05(+0.05%)
Jun 07, 2011	102.09	103.60	100.00	100.29	21,833	+0.28(+0.28%)
Jun 06, 2011	99.97	100.86	99.62	100.01	16,450	+0.39(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.