Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	46.75	46.75	46.75	46.75	300	+0.50(+1.08%)
Feb 26, 2004	46.08	46.25	46.08	46.25	200	+1.50(+3.35%)
Feb 25, 2004	43.40	45.30	43.40	44.75	800	-0.75(-1.65%)
Feb 24, 2004	44.50	45.52	44.50	45.50	1,700	+0.50(+1.11%)
Feb 23, 2004	48.40	48.40	45.00	45.00	800	-0.25(-0.55%)
Feb 20, 2004	44.50	46.84	44.50	45.25	1,900	+0.46(+1.03%)
Feb 19, 2004	46.25	46.25	44.02	44.79	1,100	+0.44(+0.99%)
Feb 18, 2004	44.06	44.35	44.04	44.35	4,300	-0.65(-1.44%)
Feb 17, 2004	43.59	45.59	43.59	45.00	1,400	+0.08(+0.18%)
Feb 13, 2004	45.27	45.27	43.60	44.92	1,500	+0.42(+0.94%)
Feb 12, 2004	44.75	45.98	44.50	44.50	1,200	-1.00(-2.20%)
Feb 11, 2004	45.98	45.98	45.50	45.50	300	+0.26(+0.57%)
Feb 10, 2004	45.02	45.56	44.50	45.24	2,000	-0.48(-1.05%)
Feb 09, 2004	45.98	46.00	45.60	45.72	2,800	+0.74(+1.65%)
Feb 06, 2004	44.97	44.98	44.50	44.98	1,600	+0.96(+2.18%)
Feb 05, 2004	45.41	45.41	43.69	44.02	2,200	+0.02(+0.05%)
Feb 04, 2004	45.30	45.30	44.00	44.00	1,600	-0.90(-2.00%)
Feb 03, 2004	45.15	45.15	44.90	44.90	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.